Quisitive Technology Solutions Recent Share Price (USX:QUISF)

USX:QUISF - Quisitive Technology Solutions Inc Quisitive Technology Solutions
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2023	USD	0.2522	0.2522	0.2522	0.2522	0.2522	0.0 (0.0%)	0
18 Oct 2023	USD	0.2522	0.2522	0.2522	0.2522	0.2522	0.0 (0.0%)	0
17 Oct 2023	USD	0.25	0.2522	0.25	0.2522	0.2522	-0.005 (-1.94%)	1,646
16 Oct 2023	USD	0.2503	0.2572	0.2503	0.2572	0.2572	+0.005 (+1.90%)	3,000
13 Oct 2023	USD	0.2524	0.2524	0.2524	0.2524	0.2524	+0.009 (+3.87%)	1,000
12 Oct 2023	USD	0.243	0.243	0.243	0.243	0.243	0.0 (0.0%)	0
11 Oct 2023	USD	0.243	0.243	0.243	0.243	0.243	-0.004 (-1.42%)	725
10 Oct 2023	USD	0.2465	0.2465	0.2465	0.2465	0.2465	-0.004 (-1.40%)	1,893
9 Oct 2023	USD	0.216	0.25	0.2156	0.25	0.25	+0.01 (+4.21%)	18,752
6 Oct 2023	USD	0.248	0.248	0.2399	0.2399	0.2399	-0.005 (-2.00%)	12,700
5 Oct 2023	USD	0.265	0.265	0.2439	0.2448	0.2448	+0.002 (+0.87%)	2,200
4 Oct 2023	USD	0.2339	0.2427	0.2339	0.2427	0.2427	-0.008 (-3.31%)	11,097
3 Oct 2023	USD	0.255	0.255	0.2421	0.251	0.251	+0.005 (+1.87%)	21,040
2 Oct 2023	USD	0.243	0.2489	0.2345	0.2464	0.2464	-0.004 (-1.64%)	81,040
29 Sep 2023	USD	0.2553	0.2553	0.2495	0.2505	0.2505	-0.006 (-2.45%)	7,375
28 Sep 2023	USD	0.2524	0.2568	0.2524	0.2568	0.2568	+0.007 (+2.72%)	1,275
27 Sep 2023	USD	0.2566	0.2566	0.25	0.25	0.25	+0.001 (+0.40%)	3,000
26 Sep 2023	USD	0.2525	0.2525	0.249	0.249	0.249	-0.012 (-4.67%)	1,183
25 Sep 2023	USD	0.243	0.2612	0.243	0.2612	0.2612	+0.015 (+5.92%)	4,740
22 Sep 2023	USD	0.2466	0.2466	0.2466	0.2466	0.2466	-0.004 (-1.40%)	695
21 Sep 2023	USD	0.2445	0.2501	0.244	0.2501	0.2501	-0.002 (-0.83%)	50,000
20 Sep 2023	USD	0.2519	0.2525	0.2519	0.2522	0.2522	+0.001 (+0.28%)	2,345
19 Sep 2023	USD	0.2564	0.2564	0.2481	0.2515	0.2515	-0.001 (-0.44%)	24,828
18 Sep 2023	USD	0.254	0.254	0.2526	0.2526	0.2526	-0.005 (-1.90%)	1,690
15 Sep 2023	USD	0.2443	0.2575	0.2443	0.2575	0.2575	+0.003 (+1.10%)	23,716
14 Sep 2023	USD	0.2547	0.2547	0.2547	0.2547	0.2547	0.0 (0.0%)	0
13 Sep 2023	USD	0.252	0.2547	0.2482	0.2547	0.2547	+0.003 (+1.07%)	5,968
12 Sep 2023	USD	0.2479	0.252	0.2479	0.252	0.252	+0.002 (+0.80%)	1,400
11 Sep 2023	USD	0.25	0.25	0.2416	0.25	0.25	0.0 (0.0%)	9,621
8 Sep 2023	USD	0.251	0.2548	0.25	0.25	0.25	+0.01 (+4.04%)	3,210

First
4
5
6
7
8
Last

Unicorn Response |