| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | -0.01 (-3.88%) | 1,000 |
| 6 Sep 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.004 (-1.46%) | 3,952 |
| 5 Sep 2023 | USD | 0.2296 | 0.2537 | 0.2296 | 0.2537 | 0.2537 | +0.019 (+8.33%) | 14,425 |
| 1 Sep 2023 | USD | 0.24 | 0.24 | 0.2275 | 0.2342 | 0.2342 | -0.003 (-1.26%) | 13,445 |
| 31 Aug 2023 | USD | 0.23 | 0.2372 | 0.23 | 0.2372 | 0.2372 | +0.011 (+4.96%) | 15,283 |
| 30 Aug 2023 | USD | 0.2201 | 0.2299 | 0.2073 | 0.226 | 0.226 | +0.011 (+5.07%) | 42,500 |
| 29 Aug 2023 | USD | 0.23 | 0.23 | 0.2146 | 0.2151 | 0.2151 | -0.055 (-20.33%) | 142,675 |
| 28 Aug 2023 | USD | 0.2571 | 0.275 | 0.2571 | 0.27 | 0.27 | +0.016 (+6.17%) | 28,311 |
| 25 Aug 2023 | USD | 0.245 | 0.2543 | 0.245 | 0.2543 | 0.2543 | +0.011 (+4.35%) | 67,950 |
| 24 Aug 2023 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | +0.003 (+1.12%) | 700 |
| 23 Aug 2023 | USD | 0.23 | 0.246 | 0.23 | 0.241 | 0.241 | +0.009 (+3.66%) | 109,450 |
| 22 Aug 2023 | USD | 0.2164 | 0.2325 | 0.2164 | 0.2325 | 0.2325 | +0.003 (+1.09%) | 17,670 |
| 21 Aug 2023 | USD | 0.2231 | 0.23 | 0.2231 | 0.23 | 0.23 | +0.01 (+4.55%) | 30,201 |
| 18 Aug 2023 | USD | 0.2237 | 0.2237 | 0.2152 | 0.22 | 0.22 | -0.014 (-6.06%) | 37,802 |
| 17 Aug 2023 | USD | 0.22 | 0.245 | 0.22 | 0.2342 | 0.2342 | -0.005 (-1.97%) | 22,690 |
| 16 Aug 2023 | USD | 0.227 | 0.2389 | 0.2051 | 0.2389 | 0.2389 | +0.029 (+13.82%) | 22,773 |
| 15 Aug 2023 | USD | 0.2 | 0.2106 | 0.2 | 0.2099 | 0.2099 | +0.003 (+1.30%) | 9,167 |
| 14 Aug 2023 | USD | 0.1904 | 0.2072 | 0.1904 | 0.2072 | 0.2072 | +0.009 (+4.33%) | 33,100 |
| 11 Aug 2023 | USD | 0.179 | 0.1986 | 0.179 | 0.1986 | 0.1986 | +0.006 (+2.95%) | 15,236 |
| 10 Aug 2023 | USD | 0.1997 | 0.1997 | 0.1914 | 0.1929 | 0.1929 | +0.003 (+1.53%) | 16,000 |
| 9 Aug 2023 | USD | 0.2094 | 0.2094 | 0.19 | 0.19 | 0.19 | -0.017 (-8.08%) | 15,696 |
| 8 Aug 2023 | USD | 0.208 | 0.208 | 0.2025 | 0.2067 | 0.2067 | -0.007 (-3.09%) | 7,309 |
| 7 Aug 2023 | USD | 0.19 | 0.2224 | 0.19 | 0.2133 | 0.2133 | +0.005 (+2.55%) | 47,792 |
| 4 Aug 2023 | USD | 0.2198 | 0.2276 | 0.208 | 0.208 | 0.208 | -0.012 (-5.45%) | 21,912 |
| 3 Aug 2023 | USD | 0.2274 | 0.235 | 0.2198 | 0.22 | 0.22 | -0.012 (-5.13%) | 40,371 |
| 2 Aug 2023 | USD | 0.216 | 0.2449 | 0.216 | 0.2319 | 0.2319 | -0.016 (-6.45%) | 74,211 |
| 1 Aug 2023 | USD | 0.2419 | 0.25 | 0.2392 | 0.2479 | 0.2479 | +0.001 (+0.36%) | 74,068 |
| 31 Jul 2023 | USD | 0.2465 | 0.247 | 0.2465 | 0.247 | 0.247 | -0.002 (-0.96%) | 7,800 |
| 28 Jul 2023 | USD | 0.25 | 0.2534 | 0.2469 | 0.2494 | 0.2494 | -0.015 (-5.82%) | 31,950 |
| 27 Jul 2023 | USD | 0.2693 | 0.2693 | 0.2648 | 0.2648 | 0.2648 | +0.002 (+0.80%) | 670 |
