Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 0.2245 | 0.2279 | 0.2245 | 0.2279 | 0.2279 | -0.003 (-1.26%) | 5,050 |
28 Nov 2023 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | +0.003 (+1.50%) | 231 |
21 Nov 2023 | USD | 0.22 | 0.2274 | 0.22 | 0.2274 | 0.2274 | +0.002 (+0.80%) | 2,730 |
20 Nov 2023 | USD | 0.229 | 0.229 | 0.2256 | 0.2256 | 0.2256 | +0.005 (+2.13%) | 479 |
17 Nov 2023 | USD | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | -0.003 (-1.52%) | 1,438 |
15 Nov 2023 | USD | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.2179 | 0.2243 | 0.2179 | 0.2243 | 0.2243 | +0.003 (+1.49%) | 12,970 |
13 Nov 2023 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.009 (+4.20%) | 1,386 |
10 Nov 2023 | USD | 0.2203 | 0.2203 | 0.2121 | 0.2121 | 0.2121 | -0.017 (-7.58%) | 10,026 |
9 Nov 2023 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.193 | 0.2299 | 0.193 | 0.2295 | 0.2295 | +0.011 (+4.84%) | 34,430 |
3 Nov 2023 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.2061 | 0.2197 | 0.2061 | 0.2189 | 0.2189 | +0.009 (+4.24%) | 29,755 |
1 Nov 2023 | USD | 0.2066 | 0.21 | 0.2066 | 0.21 | 0.21 | +0.008 (+4.12%) | 5,090 |
31 Oct 2023 | USD | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.2005 | 0.2112 | 0.2005 | 0.2017 | 0.2017 | -0.009 (-4.45%) | 10,750 |
27 Oct 2023 | USD | 0.206 | 0.2167 | 0.206 | 0.2111 | 0.2111 | -0.014 (-6.05%) | 22,926 |
26 Oct 2023 | USD | 0.2238 | 0.2247 | 0.2238 | 0.2247 | 0.2247 | -0.004 (-1.62%) | 6,000 |
25 Oct 2023 | USD | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.22 | 0.2309 | 0.22 | 0.2284 | 0.2284 | +0.003 (+1.51%) | 7,550 |
23 Oct 2023 | USD | 0.2254 | 0.2315 | 0.2208 | 0.225 | 0.225 | -0.004 (-1.83%) | 20,883 |
20 Oct 2023 | USD | 0.252 | 0.252 | 0.2292 | 0.2292 | 0.2292 | -0.023 (-9.12%) | 18,783 |
19 Oct 2023 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 (0.0%) | 0 |