Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 0.25 | 0.2522 | 0.25 | 0.2522 | 0.2522 | -0.005 (-1.94%) | 1,646 |
16 Oct 2023 | USD | 0.2503 | 0.2572 | 0.2503 | 0.2572 | 0.2572 | +0.005 (+1.90%) | 3,000 |
13 Oct 2023 | USD | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | +0.009 (+3.87%) | 1,000 |
12 Oct 2023 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.004 (-1.42%) | 725 |
10 Oct 2023 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | -0.004 (-1.40%) | 1,893 |
9 Oct 2023 | USD | 0.216 | 0.25 | 0.2156 | 0.25 | 0.25 | +0.01 (+4.21%) | 18,752 |
6 Oct 2023 | USD | 0.248 | 0.248 | 0.2399 | 0.2399 | 0.2399 | -0.005 (-2.00%) | 12,700 |
5 Oct 2023 | USD | 0.265 | 0.265 | 0.2439 | 0.2448 | 0.2448 | +0.002 (+0.87%) | 2,200 |
4 Oct 2023 | USD | 0.2339 | 0.2427 | 0.2339 | 0.2427 | 0.2427 | -0.008 (-3.31%) | 11,097 |
3 Oct 2023 | USD | 0.255 | 0.255 | 0.2421 | 0.251 | 0.251 | +0.005 (+1.87%) | 21,040 |
2 Oct 2023 | USD | 0.243 | 0.2489 | 0.2345 | 0.2464 | 0.2464 | -0.004 (-1.64%) | 81,040 |
29 Sep 2023 | USD | 0.2553 | 0.2553 | 0.2495 | 0.2505 | 0.2505 | -0.006 (-2.45%) | 7,375 |
28 Sep 2023 | USD | 0.2524 | 0.2568 | 0.2524 | 0.2568 | 0.2568 | +0.007 (+2.72%) | 1,275 |
27 Sep 2023 | USD | 0.2566 | 0.2566 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 3,000 |
26 Sep 2023 | USD | 0.2525 | 0.2525 | 0.249 | 0.249 | 0.249 | -0.012 (-4.67%) | 1,183 |
25 Sep 2023 | USD | 0.243 | 0.2612 | 0.243 | 0.2612 | 0.2612 | +0.015 (+5.92%) | 4,740 |
22 Sep 2023 | USD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.2466 | -0.004 (-1.40%) | 695 |
21 Sep 2023 | USD | 0.2445 | 0.2501 | 0.244 | 0.2501 | 0.2501 | -0.002 (-0.83%) | 50,000 |
20 Sep 2023 | USD | 0.2519 | 0.2525 | 0.2519 | 0.2522 | 0.2522 | +0.001 (+0.28%) | 2,345 |
19 Sep 2023 | USD | 0.2564 | 0.2564 | 0.2481 | 0.2515 | 0.2515 | -0.001 (-0.44%) | 24,828 |
18 Sep 2023 | USD | 0.254 | 0.254 | 0.2526 | 0.2526 | 0.2526 | -0.005 (-1.90%) | 1,690 |
15 Sep 2023 | USD | 0.2443 | 0.2575 | 0.2443 | 0.2575 | 0.2575 | +0.003 (+1.10%) | 23,716 |
14 Sep 2023 | USD | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.252 | 0.2547 | 0.2482 | 0.2547 | 0.2547 | +0.003 (+1.07%) | 5,968 |
12 Sep 2023 | USD | 0.2479 | 0.252 | 0.2479 | 0.252 | 0.252 | +0.002 (+0.80%) | 1,400 |
11 Sep 2023 | USD | 0.25 | 0.25 | 0.2416 | 0.25 | 0.25 | 0.0 (0.0%) | 9,621 |
8 Sep 2023 | USD | 0.251 | 0.2548 | 0.25 | 0.25 | 0.25 | +0.01 (+4.04%) | 3,210 |
7 Sep 2023 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | -0.01 (-3.88%) | 1,000 |
6 Sep 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.004 (-1.46%) | 3,952 |