Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 0.2189 | 0.2189 | 0.2125 | 0.2125 | 0.2125 | -0.005 (-2.39%) | 3,000 |
21 Jun 2024 | USD | 0.2243 | 0.2326 | 0.2177 | 0.2177 | 0.2177 | +0.005 (+2.45%) | 148,000 |
20 Jun 2024 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | -0.011 (-5.05%) | 2,092 |
18 Jun 2024 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.2299 | 0.2299 | 0.2238 | 0.2238 | 0.2238 | -0.015 (-6.16%) | 1,300 |
14 Jun 2024 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | -0.006 (-2.29%) | 146 |
13 Jun 2024 | USD | 0.24 | 0.2441 | 0.24 | 0.2441 | 0.2441 | +0.007 (+3.08%) | 5,590 |
12 Jun 2024 | USD | 0.2384 | 0.2384 | 0.2368 | 0.2368 | 0.2368 | -0.004 (-1.50%) | 2,000 |
11 Jun 2024 | USD | 0.24 | 0.2404 | 0.24 | 0.2404 | 0.2404 | -0.005 (-2.04%) | 27,600 |
10 Jun 2024 | USD | 0.222 | 0.2454 | 0.222 | 0.2454 | 0.2454 | -0.004 (-1.64%) | 1,760 |
7 Jun 2024 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | +0.006 (+2.34%) | 1,000 |
6 Jun 2024 | USD | 0.2461 | 0.25 | 0.2438 | 0.2438 | 0.2438 | -0.001 (-0.49%) | 48,956 |
5 Jun 2024 | USD | 0.2407 | 0.2469 | 0.2407 | 0.245 | 0.245 | -0 (-0.04%) | 2,200 |
4 Jun 2024 | USD | 0.245 | 0.2451 | 0.245 | 0.2451 | 0.2451 | -0.008 (-3.16%) | 650 |
3 Jun 2024 | USD | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | -0.007 (-2.65%) | 1,100 |
30 May 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 1,000 |
29 May 2024 | USD | 0.2543 | 0.2543 | 0.25 | 0.25 | 0.25 | -0.008 (-3.25%) | 42,000 |
28 May 2024 | USD | 0.257 | 0.2584 | 0.2518 | 0.2584 | 0.2584 | +0.003 (+1.25%) | 12,710 |
24 May 2024 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | -0.01 (-3.70%) | 350 |
23 May 2024 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.2678 | 0.2689 | 0.265 | 0.265 | 0.265 | -0 (-0.08%) | 14,320 |
21 May 2024 | USD | 0.2655 | 0.2655 | 0.2652 | 0.2652 | 0.2652 | +0.012 (+4.82%) | 10,285 |
20 May 2024 | USD | 0.2429 | 0.253 | 0.2429 | 0.253 | 0.253 | 0.0 (0.0%) | 4,750 |
17 May 2024 | USD | 0.2512 | 0.26 | 0.2511 | 0.253 | 0.253 | -0.018 (-6.64%) | 14,800 |
16 May 2024 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | +0.007 (+2.77%) | 3,000 |
15 May 2024 | USD | 0.273 | 0.273 | 0.2637 | 0.2637 | 0.2637 | +0.007 (+2.93%) | 605 |
14 May 2024 | USD | 0.25 | 0.2562 | 0.25 | 0.2562 | 0.2562 | +0.003 (+1.07%) | 4,010 |
13 May 2024 | USD | 0.254 | 0.254 | 0.251 | 0.2535 | 0.2535 | -0.013 (-5.06%) | 3,410 |
10 May 2024 | USD | 0.245 | 0.267 | 0.245 | 0.267 | 0.267 | +0.016 (+6.37%) | 3,550 |