Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | GBX | 5.355 | 5.5 | 5.355 | 5.5 | 5.5 | -0.025 (-0.45%) | 91,826 |
9 May 2024 | GBX | 5.3 | 5.75 | 5.3 | 5.525 | 5.525 | +0.025 (+0.45%) | 7,673 |
8 May 2024 | GBX | 5.3 | 5.5 | 5.3 | 5.5 | 5.5 | -0.025 (-0.45%) | 4,971 |
7 May 2024 | GBX | 5.75 | 5.75 | 5.525 | 5.525 | 5.525 | 0.0 (0.0%) | 45,080 |
3 May 2024 | GBX | 5.322 | 5.525 | 5.322 | 5.525 | 5.525 | 0.0 (0.0%) | 2,749 |
2 May 2024 | GBX | 5.237 | 5.525 | 5.237 | 5.525 | 5.525 | +0.05 (+0.91%) | 33,355 |
1 May 2024 | GBX | 5.836 | 5.836 | 5.475 | 5.475 | 5.475 | +0.025 (+0.46%) | 16,930 |
30 Apr 2024 | GBX | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.075 (+1.40%) | 0 |
29 Apr 2024 | GBX | 5.54 | 5.54 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 100,000 |
26 Apr 2024 | GBX | 5 | 5.45 | 5 | 5.25 | 5.25 | -0.125 (-2.33%) | 63,475 |
25 Apr 2024 | GBX | 4.755 | 5.375 | 4.55 | 5.375 | 5.375 | +0.125 (+2.38%) | 91,647 |
24 Apr 2024 | GBX | 5.34 | 5.34 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 4,531 |
23 Apr 2024 | GBX | 5 | 5.88 | 5 | 5 | 5 | -0.075 (-1.48%) | 27,382 |
22 Apr 2024 | GBX | 5 | 5.792 | 5 | 5.075 | 5.075 | +0.05 (+1.00%) | 353,023 |
19 Apr 2024 | GBX | 5 | 5.025 | 5 | 5.025 | 5.025 | -0.275 (-5.19%) | 200,000 |
18 Apr 2024 | GBX | 5.25 | 5.75 | 4.4075 | 5.3 | 5.3 | -0.3 (-5.36%) | 403,790 |
17 Apr 2024 | GBX | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 5.3055 | 5.6 | 5.3055 | 5.6 | 5.6 | 0.0 (0.0%) | 2,000 |
15 Apr 2024 | GBX | 5.3055 | 5.6 | 5.2575 | 5.6 | 5.6 | -0.025 (-0.44%) | 36,818 |
12 Apr 2024 | GBX | 5.95 | 5.95 | 5.25 | 5.625 | 5.625 | +0.025 (+0.45%) | 31 |
11 Apr 2024 | GBX | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 5.3055 | 5.6 | 5.3055 | 5.6 | 5.6 | 0.0 (0.0%) | 50,000 |
9 Apr 2024 | GBX | 5.325 | 5.6 | 5.2875 | 5.6 | 5.6 | 0.0 (0.0%) | 8,338 |
8 Apr 2024 | GBX | 5.2575 | 5.8 | 5.2575 | 5.6 | 5.6 | 0.0 (0.0%) | 109,896 |
5 Apr 2024 | GBX | 5.824 | 5.824 | 5.2575 | 5.6 | 5.6 | +0.1 (+1.82%) | 28,831 |
4 Apr 2024 | GBX | 5.25 | 5.824 | 5.25 | 5.5 | 5.5 | -0.075 (-1.35%) | 173,111 |
3 Apr 2024 | GBX | 5.28 | 5.64 | 5.2122 | 5.575 | 5.575 | +0.05 (+0.90%) | 216,598 |
2 Apr 2024 | GBX | 5.35 | 5.922 | 5.208 | 5.525 | 5.525 | +0.175 (+3.27%) | 1,477,424 |
28 Mar 2024 | GBX | 5.65 | 5.65 | 5.055 | 5.35 | 5.35 | -0.625 (-10.46%) | 808,271 |
27 Mar 2024 | GBX | 5.89 | 5.975 | 5.89 | 5.975 | 5.975 | +0.225 (+3.91%) | 1,340 |