| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 5.325 | 5.6 | 5.2875 | 5.6 | 5.6 | 0.0 (0.0%) | 8,338 |
| 8 Apr 2024 | GBX | 5.2575 | 5.8 | 5.2575 | 5.6 | 5.6 | 0.0 (0.0%) | 109,896 |
| 5 Apr 2024 | GBX | 5.824 | 5.824 | 5.2575 | 5.6 | 5.6 | +0.1 (+1.82%) | 28,831 |
| 4 Apr 2024 | GBX | 5.25 | 5.824 | 5.25 | 5.5 | 5.5 | -0.075 (-1.35%) | 173,111 |
| 3 Apr 2024 | GBX | 5.28 | 5.64 | 5.2122 | 5.575 | 5.575 | +0.05 (+0.90%) | 216,598 |
| 2 Apr 2024 | GBX | 5.35 | 5.922 | 5.208 | 5.525 | 5.525 | +0.175 (+3.27%) | 1,477,424 |
| 28 Mar 2024 | GBX | 5.65 | 5.65 | 5.055 | 5.35 | 5.35 | -0.625 (-10.46%) | 808,271 |
| 27 Mar 2024 | GBX | 5.89 | 5.975 | 5.89 | 5.975 | 5.975 | +0.225 (+3.91%) | 1,340 |
| 26 Mar 2024 | GBX | 5.55 | 5.75 | 5.5404 | 5.75 | 5.75 | +0.025 (+0.44%) | 98,933 |
| 25 Mar 2024 | GBX | 5.6 | 5.89 | 5.5 | 5.725 | 5.725 | 0.0 (0.0%) | 434,561 |
| 22 Mar 2024 | GBX | 5.75 | 5.8 | 5.725 | 5.725 | 5.725 | +0.05 (+0.88%) | 303,154 |
| 21 Mar 2024 | GBX | 5.5 | 6.094 | 5 | 5.675 | 5.675 | 0.0 (0.0%) | 550,649 |
| 20 Mar 2024 | GBX | 5.85 | 5.85 | 5.675 | 5.675 | 5.675 | -0.2 (-3.40%) | 141,573 |
| 19 Mar 2024 | GBX | 5.89 | 5.89 | 5.875 | 5.875 | 5.875 | -0.15 (-2.49%) | 10,000 |
| 18 Mar 2024 | GBX | 6.2 | 6.2 | 5.85 | 6.025 | 6.025 | -0.125 (-2.03%) | 45,197 |
| 15 Mar 2024 | GBX | 6.45 | 6.45 | 6.15 | 6.15 | 6.15 | -0.025 (-0.40%) | 23 |
| 14 Mar 2024 | GBX | 5.901 | 6.175 | 5.85 | 6.175 | 6.175 | +0.25 (+4.22%) | 41,487 |
| 13 Mar 2024 | GBX | 5.85 | 5.928 | 5.85 | 5.925 | 5.925 | -0.2 (-3.27%) | 158,160 |
| 12 Mar 2024 | GBX | 5.85 | 6.125 | 5.85 | 6.125 | 6.125 | +0.2 (+3.38%) | 876 |
| 11 Mar 2024 | GBX | 5.928 | 5.928 | 5.89 | 5.925 | 5.925 | -0.225 (-3.66%) | 88,309 |
| 8 Mar 2024 | GBX | 5.8 | 6.45 | 5.8 | 6.15 | 6.15 | +0.25 (+4.24%) | 69,873 |
| 7 Mar 2024 | GBX | 6.24 | 6.24 | 5.878 | 5.9 | 5.9 | 0.0 (0.0%) | 39,194 |
| 6 Mar 2024 | GBX | 5.8 | 6.45 | 5.8 | 5.9 | 5.9 | -0.225 (-3.67%) | 68,627 |
| 5 Mar 2024 | GBX | 6 | 6.125 | 5.855 | 6.125 | 6.125 | -0.1 (-1.61%) | 268,224 |
| 4 Mar 2024 | GBX | 6 | 6.225 | 6 | 6.225 | 6.225 | +0.225 (+3.75%) | 49,485 |
| 1 Mar 2024 | GBX | 6 | 6.45 | 6 | 6 | 6 | +0.125 (+2.13%) | 102,650 |
| 29 Feb 2024 | GBX | 5.839 | 5.875 | 5.62 | 5.875 | 5.875 | +0.15 (+2.62%) | 860 |
| 28 Feb 2024 | GBX | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | GBX | 5.62 | 5.725 | 5.575 | 5.725 | 5.725 | -0.025 (-0.43%) | 21,074 |
| 26 Feb 2024 | GBX | 6.15 | 6.15 | 5.5 | 5.75 | 5.75 | +0.075 (+1.32%) | 35,385 |
