| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | GBX | 5.62 | 5.725 | 5.575 | 5.725 | 5.725 | -0.025 (-0.43%) | 21,074 |
| 26 Feb 2024 | GBX | 6.15 | 6.15 | 5.5 | 5.75 | 5.75 | +0.075 (+1.32%) | 35,385 |
| 23 Feb 2024 | GBX | 5.5 | 5.9 | 5.5 | 5.675 | 5.675 | -0.225 (-3.81%) | 126,860 |
| 22 Feb 2024 | GBX | 6.5 | 6.5 | 5.5 | 5.9 | 5.9 | +0.15 (+2.61%) | 56 |
| 21 Feb 2024 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.025 (+0.44%) | 0 |
| 20 Feb 2024 | GBX | 5.5 | 5.725 | 5.5 | 5.725 | 5.725 | +0.025 (+0.44%) | 14,754 |
| 19 Feb 2024 | GBX | 5.614 | 5.852 | 5.614 | 5.7 | 5.7 | -0.2 (-3.39%) | 11,877 |
| 16 Feb 2024 | GBX | 5.56 | 5.9 | 5.5 | 5.9 | 5.9 | +0.15 (+2.61%) | 30,210 |
| 15 Feb 2024 | GBX | 6.149 | 6.149 | 5.5 | 5.75 | 5.75 | -0.35 (-5.74%) | 211,226 |
| 14 Feb 2024 | GBX | 5.655 | 6.1 | 5.655 | 6.1 | 6.1 | 0.0 (0.0%) | 4,232 |
| 13 Feb 2024 | GBX | 5.655 | 6.1 | 5.655 | 6.1 | 6.1 | 0.0 (0.0%) | 3,267 |
| 12 Feb 2024 | GBX | 5.644 | 6.1 | 5.644 | 6.1 | 6.1 | -0.025 (-0.41%) | 18,745 |
| 9 Feb 2024 | GBX | 5.8 | 6.125 | 5.65 | 6.125 | 6.125 | +0.225 (+3.81%) | 192,605 |
| 8 Feb 2024 | GBX | 5.8 | 6 | 5.8 | 5.9 | 5.9 | -0.1 (-1.67%) | 147,137 |
| 7 Feb 2024 | GBX | 6.18 | 6.2 | 5.8404 | 6 | 6 | -0.025 (-0.41%) | 7,092 |
| 6 Feb 2024 | GBX | 5.855 | 6.025 | 5.855 | 6.025 | 6.025 | 0.0 (0.0%) | 81,569 |
| 5 Feb 2024 | GBX | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | GBX | 6.2995 | 6.2995 | 5.8 | 6.025 | 6.025 | -0.025 (-0.41%) | 106,117 |
| 1 Feb 2024 | GBX | 6.3 | 6.3 | 5.675 | 6.05 | 6.05 | +0.15 (+2.54%) | 4,649 |
| 31 Jan 2024 | GBX | 6.2225 | 6.2225 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 25,000 |
| 30 Jan 2024 | GBX | 6.4 | 6.45 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 79,159 |
| 29 Jan 2024 | GBX | 6.35 | 6.35 | 5.5 | 5.95 | 5.95 | +0.15 (+2.59%) | 41,442 |
| 26 Jan 2024 | GBX | 6.35 | 6.35 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 37 |
| 25 Jan 2024 | GBX | 6 | 6 | 5.8 | 5.8 | 5.8 | +0.3 (+5.45%) | 35,959 |
| 24 Jan 2024 | GBX | 5.5 | 6 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 47,398 |
| 23 Jan 2024 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 0 |
| 22 Jan 2024 | GBX | 6.05 | 6.05 | 5.585 | 5.8 | 5.8 | 0.0 (0.0%) | 865 |
| 19 Jan 2024 | GBX | 5.565 | 5.8 | 5.5 | 5.8 | 5.8 | -0.2 (-3.33%) | 10,809 |
| 18 Jan 2024 | GBX | 6 | 6 | 6 | 6 | 6 | +0.15 (+2.56%) | 0 |
| 17 Jan 2024 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 0 |
