Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.899 (-100%) | 0 |
17 Feb 2023 | USD | 0.8988 | 0.8988 | 0.8988 | 0.8988 | 0.8988 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.8988 | 0.8988 | 0.8988 | 0.8988 | 0.8988 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.8988 | 0.8988 | 0.8988 | 0.8988 | 0.8988 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.8988 | 0.8988 | 0.8988 | 0.8988 | 0.8988 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.8988 | 0.8988 | 0.8988 | 0.8988 | 0.8988 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.8988 | 0.8988 | 0.8988 | 0.8988 | 0.8988 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.8988 | 0.8988 | 0.8988 | 0.8988 | 0.8988 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.9 | 0.9 | 0.898 | 0.8988 | 0.8988 | +0.006 (+0.71%) | 46,264 |
7 Feb 2023 | USD | 0.8924 | 0.8925 | 0.8924 | 0.8925 | 0.8925 | -0.007 (-0.82%) | 6,420 |
6 Feb 2023 | USD | 0.8907 | 0.9 | 0.8907 | 0.8999 | 0.8999 | +0.01 (+1.11%) | 65,435 |
3 Feb 2023 | USD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 105,400 |
2 Feb 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 99,900 |
1 Feb 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 70,100 |
31 Jan 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 125,400 |
30 Jan 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 25,200 |
27 Jan 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 96,300 |
26 Jan 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 71,500 |
25 Jan 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 126,800 |
24 Jan 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 259,300 |
23 Jan 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 91,400 |
20 Jan 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 341,800 |
19 Jan 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 281,300 |
18 Jan 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 750,600 |
17 Jan 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 189,100 |
13 Jan 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 218,000 |