Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 0.5 | 0.54 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 15,900 |
28 Nov 2022 | USD | 0.55 | 0.56 | 0.5 | 0.51 | 0.51 | -0.05 (-8.93%) | 28,600 |
25 Nov 2022 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 28,100 |
23 Nov 2022 | USD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 13,100 |
22 Nov 2022 | USD | 0.58 | 0.58 | 0.54 | 0.56 | 0.56 | -0.03 (-5.08%) | 46,600 |
21 Nov 2022 | USD | 0.64 | 0.64 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 75,500 |
18 Nov 2022 | USD | 0.67 | 0.68 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 56,300 |
17 Nov 2022 | USD | 0.7 | 0.72 | 0.65 | 0.68 | 0.68 | -0.03 (-4.23%) | 27,000 |
16 Nov 2022 | USD | 0.7 | 0.77 | 0.64 | 0.71 | 0.71 | -0.01 (-1.39%) | 87,700 |
15 Nov 2022 | USD | 0.81 | 0.81 | 0.62 | 0.72 | 0.72 | -0.1 (-12.20%) | 90,900 |
14 Nov 2022 | USD | 0.85 | 0.89 | 0.81 | 0.82 | 0.82 | -0.04 (-4.65%) | 18,800 |
11 Nov 2022 | USD | 0.91 | 0.93 | 0.83 | 0.86 | 0.86 | -0.05 (-5.49%) | 76,200 |
10 Nov 2022 | USD | 0.9 | 0.95 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 5,600 |
9 Nov 2022 | USD | 0.94 | 0.96 | 0.87 | 0.92 | 0.92 | -0.04 (-4.17%) | 48,100 |
8 Nov 2022 | USD | 1 | 1 | 0.93 | 0.96 | 0.96 | -0.02 (-2.04%) | 27,400 |
7 Nov 2022 | USD | 0.95 | 1 | 0.95 | 0.98 | 0.98 | +0.04 (+4.26%) | 35,800 |
4 Nov 2022 | USD | 0.94 | 0.95 | 0.87 | 0.94 | 0.94 | +0.03 (+3.30%) | 21,200 |
3 Nov 2022 | USD | 0.93 | 0.94 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 2,500 |
2 Nov 2022 | USD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 11,400 |
1 Nov 2022 | USD | 0.94 | 0.94 | 0.85 | 0.93 | 0.93 | -0.01 (-1.06%) | 4,600 |
31 Oct 2022 | USD | 0.9 | 0.94 | 0.86 | 0.94 | 0.94 | +0.04 (+4.44%) | 4,700 |
28 Oct 2022 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 7,600 |
27 Oct 2022 | USD | 0.85 | 0.9 | 0.85 | 0.89 | 0.89 | +0.01 (+1.14%) | 12,500 |
26 Oct 2022 | USD | 0.9 | 0.9 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 11,100 |
25 Oct 2022 | USD | 0.86 | 0.9 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 27,400 |
24 Oct 2022 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 9,800 |
21 Oct 2022 | USD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 22,400 |
20 Oct 2022 | USD | 0.85 | 0.9 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 5,000 |
19 Oct 2022 | USD | 0.95 | 0.95 | 0.86 | 0.88 | 0.88 | -0.04 (-4.35%) | 45,200 |
18 Oct 2022 | USD | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 31,400 |