| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 0.0128 | 0.0128 | 0.0127 | 0.0127 | 0.0127 | -0 (-0.78%) | 155 |
| 19 Oct 2021 | USD | 0.0126 | 0.0128 | 0.0125 | 0.0128 | 0.0128 | -0.002 (-12.93%) | 156 |
| 10 Oct 2021 | USD | 0.0146 | 0.0147 | 0.0143 | 0.0147 | 0.0147 | +0.001 (+5.76%) | 78 |
| 19 Sep 2021 | USD | 0.0142 | 0.0142 | 0.0138 | 0.0139 | 0.0139 | +0.007 (+101.45%) | 4,945 |
| 18 Sep 2021 | USD | 0.0069 | 0.0069 | 0.0068 | 0.0069 | 0.0069 | -0 (-1.43%) | 72 |
| 12 Aug 2021 | USD | 0.0072 | 0.0073 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 9 |
| 11 Aug 2021 | USD | 0.0069 | 0.0074 | 0.0069 | 0.0072 | 0.0072 | +0 (+4.35%) | 18 |
| 10 Aug 2021 | USD | 0.0069 | 0.0071 | 0.0067 | 0.0069 | 0.0069 | +0.001 (+18.97%) | 250 |
| 6 Aug 2021 | USD | 0.0071 | 0.0071 | 0.0058 | 0.0058 | 0.0058 | -0.003 (-30.95%) | 145 |
| 5 Aug 2021 | USD | 0.0081 | 0.0084 | 0.0076 | 0.0084 | 0.0084 | +0 (+3.70%) | 372 |
| 4 Aug 2021 | USD | 0.0189 | 0.0189 | 0.008 | 0.0081 | 0.0081 | +0 (+3.85%) | 719 |
| 3 Aug 2021 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 70 |
| 2 Aug 2021 | USD | 0.0267 | 0.0267 | 0.0075 | 0.0078 | 0.0078 | -0.266 (-97.15%) | 70 |
| 1 Aug 2021 | USD | 0.4159 | 0.4194 | 0.2733 | 0.2741 | 0.2741 | +0.268 (+4116.92%) | 117,070 |
| 31 Jul 2021 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 3 |
| 30 Jul 2021 | USD | 0.0064 | 0.0068 | 0.006 | 0.0065 | 0.0065 | +0 (+4.84%) | 1,625 |
| 29 Jul 2021 | USD | 0.0062 | 0.0067 | 0.0057 | 0.0062 | 0.0062 | +0 (+1.64%) | 2,536 |
| 28 Jul 2021 | USD | 0.0062 | 0.0064 | 0.0057 | 0.0061 | 0.0061 | -0 (-3.17%) | 2,691 |
| 27 Jul 2021 | USD | 0.0058 | 0.0069 | 0.0056 | 0.0063 | 0.0063 | +0 (+5%) | 2,998 |
| 26 Jul 2021 | USD | 0.0064 | 0.0078 | 0.0056 | 0.006 | 0.006 | -0 (-4.76%) | 10,490 |
| 25 Jul 2021 | USD | 0.0056 | 0.0072 | 0.0055 | 0.0063 | 0.0063 | +0.001 (+12.50%) | 2,598 |
| 24 Jul 2021 | USD | 0.0055 | 0.0073 | 0.005 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 3,534 |
| 23 Jul 2021 | USD | 0.0063 | 0.008 | 0.0048 | 0.0051 | 0.0051 | -0.001 (-19.05%) | 3,013 |
| 22 Jul 2021 | USD | 0.0051 | 0.0077 | 0.005 | 0.0063 | 0.0063 | +0.001 (+23.53%) | 583,858 |
| 21 Jul 2021 | USD | 0.0046 | 0.0053 | 0.0045 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 82,915 |
| 20 Jul 2021 | USD | 0.0051 | 0.0052 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-9.80%) | 43,322 |
| 19 Jul 2021 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0051 | 0.0051 | -0 (-5.56%) | 21,102 |
| 18 Jul 2021 | USD | 0.0053 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 140,016 |
| 17 Jul 2021 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 54,103 |
| 16 Jul 2021 | USD | 0.0053 | 0.0057 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 246,357 |
