| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 0.0084 | 0.0086 | 0.0068 | 0.007 | 0.007 | -0.002 (-17.65%) | 640,150 |
| 14 Jun 2021 | USD | 0.0065 | 0.0108 | 0.0062 | 0.0085 | 0.0085 | +0.002 (+30.77%) | 1,848,744 |
| 13 Jun 2021 | USD | 0.0053 | 0.0072 | 0.0053 | 0.0065 | 0.0065 | +0.001 (+22.64%) | 308,700 |
| 12 Jun 2021 | USD | 0.0059 | 0.006 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 203,211 |
| 11 Jun 2021 | USD | 0.0063 | 0.0066 | 0.0058 | 0.0059 | 0.0059 | -0 (-6.35%) | 387,267 |
| 10 Jun 2021 | USD | 0.0123 | 0.013 | 0.006 | 0.0063 | 0.0063 | -0.006 (-47.93%) | 2,494,804 |
| 9 Jun 2021 | USD | 0.005 | 0.0128 | 0.0046 | 0.0121 | 0.0121 | +0.007 (+142.00%) | 3,565,530 |
| 8 Jun 2021 | USD | 0.0052 | 0.0054 | 0.0047 | 0.005 | 0.005 | -0 (-3.85%) | 94,790 |
| 7 Jun 2021 | USD | 0.0056 | 0.0058 | 0.0052 | 0.0052 | 0.0052 | -0 (-7.14%) | 64,870 |
| 6 Jun 2021 | USD | 0.006 | 0.0062 | 0.0055 | 0.0056 | 0.0056 | -0 (-6.67%) | 90,077 |
| 5 Jun 2021 | USD | 0.0056 | 0.0063 | 0.0055 | 0.006 | 0.006 | +0.001 (+9.09%) | 163,339 |
| 4 Jun 2021 | USD | 0.0058 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | -0 (-6.78%) | 61,805 |
| 3 Jun 2021 | USD | 0.0058 | 0.006 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 75,209 |
| 2 Jun 2021 | USD | 0.0055 | 0.006 | 0.0055 | 0.0058 | 0.0058 | +0 (+3.57%) | 87,684 |
| 1 Jun 2021 | USD | 0.0059 | 0.006 | 0.0055 | 0.0056 | 0.0056 | -0 (-5.08%) | 87,101 |
| 31 May 2021 | USD | 0.0058 | 0.0061 | 0.0055 | 0.0059 | 0.0059 | +0 (+3.51%) | 140,201 |
| 30 May 2021 | USD | 0.0056 | 0.006 | 0.0054 | 0.0057 | 0.0057 | +0 (+1.79%) | 105,731 |
| 29 May 2021 | USD | 0.0061 | 0.0062 | 0.0054 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 125,502 |
| 28 May 2021 | USD | 0.0064 | 0.0066 | 0.0058 | 0.0061 | 0.0061 | -0 (-6.15%) | 138,605 |
| 27 May 2021 | USD | 0.0065 | 0.0071 | 0.0062 | 0.0065 | 0.0065 | 0.0 (0.0%) | 162,191 |
| 26 May 2021 | USD | 0.0065 | 0.0076 | 0.0063 | 0.0065 | 0.0065 | -0 (-1.52%) | 252,691 |
| 25 May 2021 | USD | 0.0064 | 0.0083 | 0.0059 | 0.0066 | 0.0066 | +0 (+3.13%) | 394,841 |
| 24 May 2021 | USD | 0.0059 | 0.0068 | 0.0056 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 290,410 |
| 23 May 2021 | USD | 0.0072 | 0.0078 | 0.0055 | 0.0059 | 0.0059 | -0.001 (-16.90%) | 258,700 |
| 22 May 2021 | USD | 0.0063 | 0.0112 | 0.0061 | 0.0071 | 0.0071 | +0.001 (+12.70%) | 858,003 |
| 21 May 2021 | USD | 0.0062 | 0.0071 | 0.0055 | 0.0063 | 0.0063 | +0 (+1.61%) | 262,767 |
| 20 May 2021 | USD | 0.0058 | 0.0072 | 0.0051 | 0.0062 | 0.0062 | +0 (+5.08%) | 216,897 |
| 19 May 2021 | USD | 0.009 | 0.0091 | 0.0052 | 0.0059 | 0.0059 | -0.003 (-34.44%) | 300,174 |
| 18 May 2021 | USD | 0.0082 | 0.0105 | 0.0081 | 0.009 | 0.009 | +0.001 (+9.76%) | 385,618 |
| 17 May 2021 | USD | 0.0093 | 0.0095 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-11.83%) | 297,723 |
