| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 4.86 | 4.88 | 4.72 | 4.76 | 4.76 | 0.0 (0.0%) | 225,844 |
| 23 May 2024 | USD | 5.04 | 5.04 | 4.715 | 4.76 | 4.76 | -0.28 (-5.56%) | 469,896 |
| 22 May 2024 | USD | 4.78 | 5.085 | 4.69 | 5.04 | 5.04 | +0.24 (+5%) | 718,710 |
| 21 May 2024 | USD | 4.83 | 4.86 | 4.69 | 4.8 | 4.8 | -0.05 (-1.03%) | 499,816 |
| 20 May 2024 | USD | 5 | 5 | 4.825 | 4.85 | 4.85 | -0.16 (-3.19%) | 524,633 |
| 17 May 2024 | USD | 5 | 5.0601 | 4.9399 | 5.01 | 5.01 | -0.06 (-1.18%) | 372,197 |
| 16 May 2024 | USD | 4.98 | 5.115 | 4.95 | 5.07 | 5.07 | +0.01 (+0.20%) | 347,654 |
| 15 May 2024 | USD | 5.04 | 5.175 | 5.02 | 5.06 | 5.06 | +0.15 (+3.05%) | 462,888 |
| 14 May 2024 | USD | 4.94 | 5.105 | 4.84 | 4.91 | 4.91 | +0.03 (+0.61%) | 431,769 |
| 13 May 2024 | USD | 4.93 | 5.1 | 4.855 | 4.88 | 4.88 | -0.04 (-0.81%) | 410,147 |
| 10 May 2024 | USD | 5.11 | 5.1377 | 4.795 | 4.92 | 4.92 | -0.15 (-2.96%) | 730,215 |
| 9 May 2024 | USD | 4.9 | 5.19 | 4.83 | 5.07 | 5.07 | +0.18 (+3.68%) | 825,723 |
| 8 May 2024 | USD | 4.75 | 4.99 | 4.735 | 4.89 | 4.89 | +0.07 (+1.45%) | 597,722 |
| 7 May 2024 | USD | 4.83 | 4.9382 | 4.77 | 4.82 | 4.82 | +0.1 (+2.12%) | 539,162 |
| 6 May 2024 | USD | 4.72 | 4.7761 | 4.61 | 4.72 | 4.72 | +0.03 (+0.64%) | 328,506 |
| 3 May 2024 | USD | 4.78 | 4.965 | 4.66 | 4.69 | 4.69 | +0.01 (+0.21%) | 452,909 |
| 2 May 2024 | USD | 4.59 | 4.68 | 4.495 | 4.68 | 4.68 | +0.11 (+2.41%) | 391,694 |
| 1 May 2024 | USD | 4.41 | 4.635 | 4.36 | 4.57 | 4.57 | +0.16 (+3.63%) | 696,984 |
| 30 Apr 2024 | USD | 4.33 | 4.48 | 4.25 | 4.41 | 4.41 | +0.02 (+0.46%) | 503,256 |
| 29 Apr 2024 | USD | 4.59 | 4.71 | 4.37 | 4.39 | 4.39 | -0.14 (-3.09%) | 827,154 |
| 26 Apr 2024 | USD | 4.55 | 4.625 | 4.45 | 4.53 | 4.53 | -0.01 (-0.22%) | 354,544 |
| 25 Apr 2024 | USD | 4.49 | 4.68 | 4.35 | 4.54 | 4.54 | -0.02 (-0.44%) | 505,895 |
| 24 Apr 2024 | USD | 4.77 | 4.78 | 4.48 | 4.56 | 4.56 | -0.19 (-4%) | 635,827 |
| 23 Apr 2024 | USD | 4.82 | 4.895 | 4.735 | 4.75 | 4.75 | -0.07 (-1.45%) | 461,597 |
| 22 Apr 2024 | USD | 4.7 | 4.87 | 4.67 | 4.82 | 4.82 | +0.15 (+3.21%) | 380,094 |
| 19 Apr 2024 | USD | 4.71 | 4.75 | 4.61 | 4.67 | 4.67 | -0.04 (-0.85%) | 547,860 |
| 18 Apr 2024 | USD | 4.66 | 4.76 | 4.655 | 4.71 | 4.71 | +0.04 (+0.86%) | 440,845 |
| 17 Apr 2024 | USD | 4.73 | 4.765 | 4.6099 | 4.67 | 4.67 | -0.03 (-0.64%) | 825,647 |
| 16 Apr 2024 | USD | 4.71 | 4.8 | 4.65 | 4.7 | 4.7 | -0.04 (-0.84%) | 432,949 |
| 15 Apr 2024 | USD | 4.79 | 4.825 | 4.6212 | 4.74 | 4.74 | -0.04 (-0.84%) | 669,356 |
