| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 20.29 | 20.5 | 20.06 | 20.41 | 20.41 | +0.11 (+0.54%) | 282,500 |
| 6 Jun 2023 | USD | 19.48 | 20.32 | 19.39 | 20.3 | 20.3 | +0.77 (+3.94%) | 414,300 |
| 5 Jun 2023 | USD | 19.95 | 20.16 | 19.51 | 19.53 | 19.53 | -0.52 (-2.59%) | 429,100 |
| 2 Jun 2023 | USD | 20.79 | 20.8 | 19.96 | 20.05 | 20.05 | -0.55 (-2.67%) | 458,800 |
| 1 Jun 2023 | USD | 19.34 | 21 | 19.255 | 20.6 | 20.6 | +1.31 (+6.79%) | 791,600 |
| 31 May 2023 | USD | 19.21 | 19.85 | 18.92 | 19.29 | 19.29 | +0.06 (+0.31%) | 528,900 |
| 30 May 2023 | USD | 19.44 | 19.63 | 18.87 | 19.23 | 19.23 | -0.22 (-1.13%) | 460,300 |
| 26 May 2023 | USD | 19.58 | 19.805 | 19.36 | 19.45 | 19.45 | -0.17 (-0.87%) | 309,800 |
| 25 May 2023 | USD | 20.32 | 20.32 | 19.15 | 19.62 | 19.62 | -0.78 (-3.82%) | 496,300 |
| 24 May 2023 | USD | 20.34 | 20.51 | 20.05 | 20.4 | 20.4 | -0.15 (-0.73%) | 396,500 |
| 23 May 2023 | USD | 20.97 | 21.8 | 20.45 | 20.55 | 20.55 | -0.43 (-2.05%) | 318,600 |
| 22 May 2023 | USD | 21.35 | 21.88 | 20.93 | 20.98 | 20.98 | -0.29 (-1.36%) | 353,400 |
| 19 May 2023 | USD | 20.83 | 21.27 | 20.16 | 21.27 | 21.27 | +0.55 (+2.65%) | 509,300 |
| 18 May 2023 | USD | 20.52 | 20.73 | 20.029 | 20.72 | 20.72 | +0.16 (+0.78%) | 321,800 |
| 17 May 2023 | USD | 19.88 | 20.585 | 19.4 | 20.56 | 20.56 | +0.56 (+2.80%) | 571,100 |
| 16 May 2023 | USD | 21.21 | 21.56 | 19.9 | 20 | 20 | -1.66 (-7.66%) | 978,800 |
| 15 May 2023 | USD | 22.02 | 22.3 | 21.51 | 21.66 | 21.66 | -0.22 (-1.01%) | 1,102,700 |
| 12 May 2023 | USD | 22.26 | 22.405 | 21.56 | 21.88 | 21.88 | -0.27 (-1.22%) | 716,300 |
| 11 May 2023 | USD | 22.25 | 22.48 | 21.86 | 22.15 | 22.15 | -0.05 (-0.23%) | 447,300 |
| 10 May 2023 | USD | 21.98 | 22.28 | 21.5 | 22.2 | 22.2 | +0.41 (+1.88%) | 656,900 |
| 9 May 2023 | USD | 20.83 | 22.049 | 20.42 | 21.79 | 21.79 | +0.17 (+0.79%) | 571,600 |
| 8 May 2023 | USD | 21.41 | 21.74 | 20.91 | 21.62 | 21.62 | +0.29 (+1.36%) | 680,000 |
| 5 May 2023 | USD | 21.21 | 21.625 | 20.82 | 21.33 | 21.33 | +0.18 (+0.85%) | 396,100 |
| 4 May 2023 | USD | 20.73 | 21.34 | 20.14 | 21.15 | 21.15 | +0.42 (+2.03%) | 502,800 |
| 3 May 2023 | USD | 20.25 | 21.02 | 20.11 | 20.73 | 20.73 | +0.56 (+2.78%) | 1,210,100 |
| 2 May 2023 | USD | 20.1 | 20.42 | 19.34 | 20.17 | 20.17 | +0.06 (+0.30%) | 612,800 |
| 1 May 2023 | USD | 19.4 | 20.47 | 19.4 | 20.11 | 20.11 | +0.7 (+3.61%) | 471,200 |
| 28 Apr 2023 | USD | 19.05 | 19.55 | 18.72 | 19.41 | 19.41 | +0.44 (+2.32%) | 365,900 |
| 27 Apr 2023 | USD | 19.4 | 19.53 | 18.93 | 18.97 | 18.97 | -0.37 (-1.91%) | 314,200 |
| 26 Apr 2023 | USD | 19.46 | 19.9 | 19.12 | 19.34 | 19.34 | -0.14 (-0.72%) | 364,200 |
