| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 4.5 | 4.58 | 4.31 | 4.48 | 4.48 | -0.06 (-1.32%) | 435,444 |
| 27 Jun 2024 | USD | 4.43 | 4.56 | 4.32 | 4.54 | 4.54 | +0.14 (+3.18%) | 372,573 |
| 26 Jun 2024 | USD | 4.49 | 4.49 | 4.365 | 4.4 | 4.4 | -0.06 (-1.35%) | 504,285 |
| 25 Jun 2024 | USD | 4.5 | 4.54 | 4.43 | 4.46 | 4.46 | -0.08 (-1.76%) | 394,192 |
| 24 Jun 2024 | USD | 4.55 | 4.62 | 4.38 | 4.54 | 4.54 | -0.05 (-1.09%) | 469,463 |
| 21 Jun 2024 | USD | 4.6 | 4.78 | 4.53 | 4.59 | 4.59 | +0.03 (+0.66%) | 459,197 |
| 20 Jun 2024 | USD | 4.51 | 4.6 | 4.42 | 4.56 | 4.56 | -0.01 (-0.22%) | 431,020 |
| 18 Jun 2024 | USD | 4.65 | 4.67 | 4.515 | 4.57 | 4.57 | -0.12 (-2.56%) | 609,003 |
| 17 Jun 2024 | USD | 4.89 | 4.89 | 4.65 | 4.69 | 4.69 | -0.2 (-4.09%) | 607,368 |
| 14 Jun 2024 | USD | 5.2 | 5.2 | 4.86 | 4.89 | 4.89 | -0.36 (-6.86%) | 541,461 |
| 13 Jun 2024 | USD | 5.26 | 5.34 | 5.2 | 5.25 | 5.25 | -0.03 (-0.57%) | 318,867 |
| 12 Jun 2024 | USD | 5.41 | 5.49 | 5.205 | 5.28 | 5.28 | +0.05 (+0.96%) | 376,016 |
| 11 Jun 2024 | USD | 5.33 | 5.36 | 5.07 | 5.23 | 5.23 | -0.15 (-2.79%) | 524,896 |
| 10 Jun 2024 | USD | 5.28 | 5.43 | 5.182 | 5.38 | 5.38 | +0.05 (+0.94%) | 414,433 |
| 7 Jun 2024 | USD | 5.23 | 5.35 | 5.15 | 5.33 | 5.33 | +0.02 (+0.38%) | 451,721 |
| 6 Jun 2024 | USD | 5.44 | 5.44 | 5.29 | 5.31 | 5.31 | -0.12 (-2.21%) | 324,131 |
| 5 Jun 2024 | USD | 5.44 | 5.59 | 5.26 | 5.43 | 5.43 | +0.01 (+0.18%) | 1,021,561 |
| 4 Jun 2024 | USD | 5.27 | 5.62 | 5.19 | 5.42 | 5.42 | +0.09 (+1.69%) | 1,019,953 |
| 3 Jun 2024 | USD | 5.2 | 5.52 | 5.065 | 5.33 | 5.33 | +0.38 (+7.68%) | 1,916,688 |
| 31 May 2024 | USD | 4.69 | 5.05 | 4.66 | 4.95 | 4.95 | +0.27 (+5.77%) | 525,857 |
| 30 May 2024 | USD | 4.65 | 4.8201 | 4.64 | 4.68 | 4.68 | +0.03 (+0.65%) | 501,712 |
| 29 May 2024 | USD | 4.72 | 4.79 | 4.515 | 4.65 | 4.65 | -0.07 (-1.48%) | 822,703 |
| 28 May 2024 | USD | 4.81 | 4.825 | 4.62 | 4.72 | 4.72 | -0.04 (-0.84%) | 517,544 |
| 24 May 2024 | USD | 4.86 | 4.88 | 4.72 | 4.76 | 4.76 | 0.0 (0.0%) | 225,844 |
| 23 May 2024 | USD | 5.04 | 5.04 | 4.715 | 4.76 | 4.76 | -0.28 (-5.56%) | 469,896 |
| 22 May 2024 | USD | 4.78 | 5.085 | 4.69 | 5.04 | 5.04 | +0.24 (+5%) | 718,710 |
| 21 May 2024 | USD | 4.83 | 4.86 | 4.69 | 4.8 | 4.8 | -0.05 (-1.03%) | 499,816 |
| 20 May 2024 | USD | 5 | 5 | 4.825 | 4.85 | 4.85 | -0.16 (-3.19%) | 524,633 |
| 17 May 2024 | USD | 5 | 5.0601 | 4.9399 | 5.01 | 5.01 | -0.06 (-1.18%) | 372,197 |
| 16 May 2024 | USD | 4.98 | 5.115 | 4.95 | 5.07 | 5.07 | +0.01 (+0.20%) | 347,654 |
