Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 5.98 | 6.09 | 5.855 | 5.95 | 5.95 | +0.02 (+0.34%) | 971,672 |
9 Feb 2024 | USD | 5.54 | 5.94 | 5.505 | 5.93 | 5.93 | +0.46 (+8.41%) | 1,081,062 |
8 Feb 2024 | USD | 5.6 | 5.64 | 5.43 | 5.47 | 5.47 | -0.14 (-2.50%) | 715,069 |
7 Feb 2024 | USD | 5.96 | 5.96 | 5.6 | 5.61 | 5.61 | -0.35 (-5.87%) | 551,122 |
6 Feb 2024 | USD | 5.5 | 5.98 | 5.34 | 5.96 | 5.96 | +0.54 (+9.96%) | 865,896 |
5 Feb 2024 | USD | 5.29 | 5.44 | 5.19 | 5.42 | 5.42 | +0.03 (+0.56%) | 716,870 |
2 Feb 2024 | USD | 5.5 | 5.5 | 5.3 | 5.39 | 5.39 | -0.17 (-3.06%) | 746,812 |
1 Feb 2024 | USD | 5.61 | 5.69 | 5.425 | 5.56 | 5.56 | 0.0 (0.0%) | 1,094,687 |
31 Jan 2024 | USD | 5.73 | 5.87 | 5.55 | 5.56 | 5.56 | -0.2 (-3.47%) | 641,230 |
30 Jan 2024 | USD | 5.94 | 5.945 | 5.68 | 5.76 | 5.76 | -0.23 (-3.84%) | 789,288 |
29 Jan 2024 | USD | 5.83 | 5.99 | 5.63 | 5.99 | 5.99 | +0.16 (+2.74%) | 892,816 |
26 Jan 2024 | USD | 5.82 | 5.95 | 5.77 | 5.83 | 5.83 | +0.07 (+1.22%) | 562,744 |
25 Jan 2024 | USD | 5.72 | 5.83 | 5.515 | 5.76 | 5.76 | +0.11 (+1.95%) | 1,207,910 |
24 Jan 2024 | USD | 5.94 | 5.96 | 5.63 | 5.65 | 5.65 | -0.205 (-3.50%) | 939,600 |
23 Jan 2024 | USD | 5.91 | 6.04 | 5.67 | 5.855 | 5.855 | +0.155 (+2.72%) | 1,273,200 |
22 Jan 2024 | USD | 5.59 | 5.71 | 5.49 | 5.7 | 5.7 | +0.15 (+2.70%) | 1,208,200 |
19 Jan 2024 | USD | 5.58 | 5.65 | 5.47 | 5.55 | 5.55 | +0.03 (+0.54%) | 1,069,300 |
18 Jan 2024 | USD | 5.8 | 5.88 | 5.49 | 5.52 | 5.52 | -0.17 (-2.99%) | 1,012,800 |
17 Jan 2024 | USD | 5.75 | 5.9 | 5.59 | 5.69 | 5.69 | -0.19 (-3.23%) | 886,400 |
16 Jan 2024 | USD | 6.14 | 6.16 | 5.848 | 5.88 | 5.88 | -0.3 (-4.85%) | 1,548,200 |
12 Jan 2024 | USD | 6.42 | 6.595 | 6.16 | 6.18 | 6.18 | -0.14 (-2.22%) | 1,067,800 |
11 Jan 2024 | USD | 6.5 | 6.5 | 6.22 | 6.32 | 6.32 | -0.18 (-2.77%) | 1,335,900 |
10 Jan 2024 | USD | 6.62 | 6.66 | 6.24 | 6.5 | 6.5 | -0.12 (-1.81%) | 1,580,700 |
9 Jan 2024 | USD | 6.71 | 6.84 | 6.595 | 6.62 | 6.62 | -0.18 (-2.65%) | 667,900 |
8 Jan 2024 | USD | 6.56 | 6.87 | 6.34 | 6.8 | 6.8 | +0.24 (+3.66%) | 1,108,600 |
5 Jan 2024 | USD | 6.69 | 6.69 | 6.4 | 6.56 | 6.56 | -0.22 (-3.24%) | 637,200 |
4 Jan 2024 | USD | 6.69 | 6.91 | 6.54 | 6.78 | 6.78 | +0.1 (+1.50%) | 586,100 |
3 Jan 2024 | USD | 6.85 | 6.93 | 6.665 | 6.68 | 6.68 | -0.25 (-3.61%) | 619,600 |
2 Jan 2024 | USD | 6.73 | 7.12 | 6.6 | 6.93 | 6.93 | +0.16 (+2.36%) | 813,500 |
29 Dec 2023 | USD | 6.83 | 6.86 | 6.605 | 6.77 | 6.77 | -0.06 (-0.88%) | 955,500 |