| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 58.46 | 59.14 | 57.23 | 57.95 | 57.95 | -0.13 (-0.22%) | 310,212 |
| 11 Apr 2019 | USD | 58.06 | 58.4603 | 57.52 | 58.08 | 58.08 | -0.12 (-0.21%) | 253,598 |
| 10 Apr 2019 | USD | 58.35 | 58.67 | 57.562 | 58.2 | 58.2 | -0.04 (-0.07%) | 259,364 |
| 9 Apr 2019 | USD | 59.5 | 60.21 | 58.1 | 58.24 | 58.24 | -1.56 (-2.61%) | 378,132 |
| 8 Apr 2019 | USD | 62.4 | 62.4 | 59.02 | 59.8 | 59.8 | -2.29 (-3.69%) | 582,713 |
| 5 Apr 2019 | USD | 63.62 | 63.67 | 61.32 | 62.09 | 62.09 | -1.53 (-2.40%) | 534,053 |
| 4 Apr 2019 | USD | 59.91 | 64.35 | 59.13 | 63.62 | 63.62 | +3.52 (+5.86%) | 1,053,291 |
| 3 Apr 2019 | USD | 60.83 | 60.83 | 58.86 | 60.1 | 60.1 | +0.51 (+0.86%) | 411,991 |
| 2 Apr 2019 | USD | 59.82 | 60.56 | 59.02 | 59.59 | 59.59 | -0.4 (-0.67%) | 273,992 |
| 1 Apr 2019 | USD | 59.89 | 60.33 | 59.31 | 59.99 | 59.99 | +0.34 (+0.57%) | 461,598 |
| 29 Mar 2019 | USD | 59.67 | 60.572 | 58.66 | 59.65 | 59.65 | +1.24 (+2.12%) | 375,113 |
| 28 Mar 2019 | USD | 58.56 | 59.33 | 57.24 | 58.41 | 58.41 | -0.12 (-0.21%) | 244,289 |
| 27 Mar 2019 | USD | 60 | 60.19 | 56.77 | 58.53 | 58.53 | -1.35 (-2.25%) | 527,370 |
| 26 Mar 2019 | USD | 62.15 | 62.5 | 59.41 | 59.88 | 59.88 | -2.07 (-3.34%) | 830,270 |
| 25 Mar 2019 | USD | 63.5 | 65.5 | 61.08 | 61.95 | 61.95 | -1.48 (-2.33%) | 439,256 |
| 22 Mar 2019 | USD | 67.95 | 68.17 | 63.22 | 63.43 | 63.43 | -4.98 (-7.28%) | 589,383 |
| 21 Mar 2019 | USD | 65.23 | 69.6 | 64.62 | 68.41 | 68.41 | +2.59 (+3.93%) | 445,220 |
| 20 Mar 2019 | USD | 65.29 | 67.24 | 64 | 65.82 | 65.82 | -0.64 (-0.96%) | 523,957 |
| 19 Mar 2019 | USD | 66.1 | 66.72 | 65.48 | 66.46 | 66.46 | +0.68 (+1.03%) | 552,440 |
| 18 Mar 2019 | USD | 63.6 | 66 | 63.0001 | 65.78 | 65.78 | +2.43 (+3.84%) | 647,802 |
| 15 Mar 2019 | USD | 64.23 | 64.5 | 62.4 | 63.35 | 63.35 | -0.2 (-0.31%) | 592,006 |
| 14 Mar 2019 | USD | 64.56 | 64.8326 | 62.02 | 63.55 | 63.55 | -1.41 (-2.17%) | 585,498 |
| 13 Mar 2019 | USD | 65.26 | 65.92 | 63.2 | 64.96 | 64.96 | -0.54 (-0.82%) | 501,953 |
| 12 Mar 2019 | USD | 65.5 | 67.93 | 64.26 | 65.5 | 65.5 | +0.27 (+0.41%) | 718,413 |
| 11 Mar 2019 | USD | 62.5 | 66.015 | 61.77 | 65.23 | 65.23 | +2.83 (+4.54%) | 770,082 |
| 8 Mar 2019 | USD | 60.68 | 62.71 | 60.3101 | 62.4 | 62.4 | +1.22 (+1.99%) | 827,305 |
| 7 Mar 2019 | USD | 57.55 | 61.99 | 56 | 61.18 | 61.18 | +4.66 (+8.24%) | 938,368 |
| 6 Mar 2019 | USD | 57.18 | 58.5906 | 55 | 56.52 | 56.52 | -2.99 (-5.02%) | 836,253 |
| 5 Mar 2019 | USD | 59.45 | 60.95 | 57.46 | 59.51 | 59.51 | +0.12 (+0.20%) | 738,654 |
| 4 Mar 2019 | USD | 59.53 | 60.61 | 57.6 | 59.39 | 59.39 | +2.08 (+3.63%) | 1,140,884 |
