| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 54.37 | 57.5 | 53.28 | 57.31 | 57.31 | +3.32 (+6.15%) | 630,259 |
| 28 Feb 2019 | USD | 53.23 | 55 | 50.22 | 53.99 | 53.99 | +0.76 (+1.43%) | 741,798 |
| 27 Feb 2019 | USD | 53.31 | 55.43 | 52.69 | 53.23 | 53.23 | -0.33 (-0.62%) | 475,213 |
| 26 Feb 2019 | USD | 54.38 | 54.835 | 51.37 | 53.56 | 53.56 | -2.31 (-4.13%) | 999,886 |
| 25 Feb 2019 | USD | 50.6 | 59.45 | 50.52 | 55.87 | 55.87 | +14.27 (+34.30%) | 4,048,664 |
| 22 Feb 2019 | USD | 40.23 | 41.61 | 40.1 | 41.6 | 41.6 | +1.33 (+3.30%) | 263,613 |
| 21 Feb 2019 | USD | 39.27 | 41.11 | 38.995 | 40.27 | 40.27 | +0.92 (+2.34%) | 280,533 |
| 20 Feb 2019 | USD | 38.46 | 39.84 | 38.14 | 39.35 | 39.35 | +0.94 (+2.45%) | 351,150 |
| 19 Feb 2019 | USD | 37.47 | 38.78 | 37.3 | 38.41 | 38.41 | +0.95 (+2.54%) | 244,024 |
| 18 Feb 2019 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 36.14 | 37.57 | 35.3 | 37.46 | 37.46 | +1.49 (+4.14%) | 641,845 |
| 14 Feb 2019 | USD | 37.23 | 37.24 | 35.17 | 35.97 | 35.97 | -1.01 (-2.73%) | 555,181 |
| 13 Feb 2019 | USD | 39.1 | 39.85 | 36.7 | 36.98 | 36.98 | -2.31 (-5.88%) | 423,402 |
| 12 Feb 2019 | USD | 37.25 | 39.62 | 36.64 | 39.29 | 39.29 | +2.07 (+5.56%) | 463,489 |
| 11 Feb 2019 | USD | 36.62 | 38.59 | 35 | 37.22 | 37.22 | +0.73 (+2.00%) | 579,998 |
| 8 Feb 2019 | USD | 34.34 | 36.61 | 34.11 | 36.49 | 36.49 | +3.31 (+9.98%) | 703,930 |
| 7 Feb 2019 | USD | 34.27 | 35.183 | 33.02 | 33.18 | 33.18 | -1.1 (-3.21%) | 329,846 |
| 6 Feb 2019 | USD | 36.55 | 36.55 | 34.01 | 34.28 | 34.28 | -1.12 (-3.16%) | 358,968 |
| 5 Feb 2019 | USD | 35.59 | 36.45 | 35.36 | 35.4 | 35.4 | -0.14 (-0.39%) | 297,507 |
| 4 Feb 2019 | USD | 35.17 | 36.8 | 34.34 | 35.54 | 35.54 | +0.38 (+1.08%) | 502,764 |
| 1 Feb 2019 | USD | 34.13 | 35.19 | 33.8755 | 35.16 | 35.16 | +0.91 (+2.66%) | 200,273 |
| 31 Jan 2019 | USD | 32.93 | 35.04 | 32.93 | 34.25 | 34.25 | +1.22 (+3.69%) | 417,826 |
| 30 Jan 2019 | USD | 32.24 | 33.19 | 32 | 33.03 | 33.03 | +0.85 (+2.64%) | 212,633 |
| 29 Jan 2019 | USD | 31.8 | 32.89 | 31.75 | 32.18 | 32.18 | +0.4 (+1.26%) | 388,533 |
| 28 Jan 2019 | USD | 31.27 | 31.88 | 30.9 | 31.78 | 31.78 | +0.07 (+0.22%) | 367,094 |
| 25 Jan 2019 | USD | 31.38 | 31.9 | 30.75 | 31.71 | 31.71 | +0.41 (+1.31%) | 185,425 |
| 24 Jan 2019 | USD | 31.01 | 31.59 | 30.78 | 31.3 | 31.3 | +0.25 (+0.81%) | 164,154 |
| 23 Jan 2019 | USD | 31.27 | 31.675 | 30.2367 | 31.05 | 31.05 | -0.09 (-0.29%) | 374,417 |
| 22 Jan 2019 | USD | 31.44 | 32.43 | 31 | 31.14 | 31.14 | -0.22 (-0.70%) | 303,919 |
| 21 Jan 2019 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
