| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 31.45 | 31.87 | 30.41 | 31.36 | 31.36 | +0.13 (+0.42%) | 336,266 |
| 17 Jan 2019 | USD | 31 | 31.82 | 31 | 31.23 | 31.23 | +0.08 (+0.26%) | 302,947 |
| 16 Jan 2019 | USD | 31.62 | 31.98 | 30.91 | 31.15 | 31.15 | -0.56 (-1.77%) | 299,463 |
| 15 Jan 2019 | USD | 30.88 | 32.415 | 30.8 | 31.71 | 31.71 | +0.66 (+2.13%) | 284,865 |
| 14 Jan 2019 | USD | 29.67 | 31.6 | 29.5 | 31.05 | 31.05 | +1.17 (+3.92%) | 363,483 |
| 11 Jan 2019 | USD | 29.97 | 30.52 | 29.45 | 29.88 | 29.88 | -0.17 (-0.57%) | 167,172 |
| 10 Jan 2019 | USD | 29.02 | 30.16 | 28.25 | 30.05 | 30.05 | +1.04 (+3.58%) | 277,618 |
| 9 Jan 2019 | USD | 28.83 | 30.3723 | 28.82 | 29.01 | 29.01 | +0.23 (+0.80%) | 284,859 |
| 8 Jan 2019 | USD | 29.99 | 30.7 | 28.34 | 28.78 | 28.78 | -0.73 (-2.47%) | 521,080 |
| 7 Jan 2019 | USD | 28.49 | 30.16 | 28.32 | 29.51 | 29.51 | +1.37 (+4.87%) | 451,086 |
| 4 Jan 2019 | USD | 27.7 | 28.74 | 27.51 | 28.14 | 28.14 | +0.75 (+2.74%) | 305,096 |
| 3 Jan 2019 | USD | 28.29 | 28.53 | 26.94 | 27.39 | 27.39 | -1.14 (-4.00%) | 262,808 |
| 2 Jan 2019 | USD | 28.01 | 29.03 | 27.61 | 28.53 | 28.53 | -0.29 (-1.01%) | 270,094 |
| 1 Jan 2019 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 27.77 | 29.16 | 26.61 | 28.82 | 28.82 | +1.88 (+6.98%) | 473,987 |
| 28 Dec 2018 | USD | 25.79 | 27.49 | 25.19 | 26.94 | 26.94 | +1.12 (+4.34%) | 260,487 |
| 27 Dec 2018 | USD | 26.12 | 26.48 | 24.3 | 25.82 | 25.82 | -0.57 (-2.16%) | 415,073 |
| 26 Dec 2018 | USD | 24.58 | 26.4 | 24.07 | 26.39 | 26.39 | +1.42 (+5.69%) | 376,171 |
| 24 Dec 2018 | USD | 25.49 | 25.76 | 24.86 | 24.97 | 24.97 | -0.93 (-3.59%) | 143,391 |
| 21 Dec 2018 | USD | 26.76 | 26.8 | 24.78 | 25.9 | 25.9 | -0.89 (-3.32%) | 563,968 |
| 20 Dec 2018 | USD | 27.58 | 28.14 | 25.755 | 26.79 | 26.79 | -0.78 (-2.83%) | 413,512 |
| 19 Dec 2018 | USD | 26.91 | 28.43 | 26.55 | 27.57 | 27.57 | +0.66 (+2.45%) | 462,690 |
| 18 Dec 2018 | USD | 27.21 | 27.485 | 26.26 | 26.91 | 26.91 | -0.09 (-0.33%) | 523,610 |
| 17 Dec 2018 | USD | 28.24 | 28.85 | 26.8375 | 27 | 27 | -1.14 (-4.05%) | 541,949 |
| 14 Dec 2018 | USD | 28.1 | 28.68 | 27.67 | 28.14 | 28.14 | -0.15 (-0.53%) | 278,037 |
| 13 Dec 2018 | USD | 29.91 | 30.37 | 28.21 | 28.29 | 28.29 | -1.27 (-4.30%) | 199,912 |
| 12 Dec 2018 | USD | 29.19 | 29.8 | 28.4079 | 29.56 | 29.56 | +0.83 (+2.89%) | 168,525 |
| 11 Dec 2018 | USD | 29.35 | 29.7 | 28.02 | 28.73 | 28.73 | -0.27 (-0.93%) | 211,975 |
| 10 Dec 2018 | USD | 30.03 | 30.38 | 28.5232 | 29 | 29 | -0.95 (-3.17%) | 222,206 |
| 7 Dec 2018 | USD | 30.51 | 30.74 | 29.35 | 29.95 | 29.95 | -0.8 (-2.60%) | 420,663 |
