Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 6.8 | 6.97 | 6.65 | 6.83 | 6.83 | +0.03 (+0.44%) | 980,100 |
27 Dec 2023 | USD | 7.03 | 7.1 | 6.755 | 6.8 | 6.8 | -0.2 (-2.86%) | 855,900 |
26 Dec 2023 | USD | 6.39 | 7.05 | 6.32 | 7 | 7 | +0.68 (+10.76%) | 1,503,900 |
22 Dec 2023 | USD | 6.31 | 6.69 | 6.22 | 6.32 | 6.32 | +0.06 (+0.96%) | 1,163,500 |
21 Dec 2023 | USD | 6.31 | 6.52 | 6.18 | 6.26 | 6.26 | +0.025 (+0.40%) | 1,265,600 |
20 Dec 2023 | USD | 6.76 | 6.95 | 6.21 | 6.235 | 6.235 | -0.405 (-6.10%) | 1,990,100 |
19 Dec 2023 | USD | 8.03 | 8.03 | 6.085 | 6.64 | 6.64 | -1.34 (-16.79%) | 5,185,500 |
18 Dec 2023 | USD | 8.29 | 8.324 | 7.82 | 7.98 | 7.98 | -0.29 (-3.51%) | 1,115,300 |
15 Dec 2023 | USD | 8.17 | 8.66 | 8.07 | 8.27 | 8.27 | +0.17 (+2.10%) | 1,716,400 |
14 Dec 2023 | USD | 7.97 | 8.19 | 7.64 | 8.1 | 8.1 | +0.36 (+4.65%) | 1,671,800 |
13 Dec 2023 | USD | 7.11 | 7.74 | 7.05 | 7.74 | 7.74 | +0.59 (+8.25%) | 1,011,000 |
12 Dec 2023 | USD | 7.14 | 7.15 | 6.915 | 7.15 | 7.15 | +0.01 (+0.14%) | 749,000 |
11 Dec 2023 | USD | 7.2 | 7.25 | 6.98 | 7.14 | 7.14 | -0.025 (-0.35%) | 891,700 |
8 Dec 2023 | USD | 7.23 | 7.27 | 6.95 | 7.165 | 7.165 | -0.135 (-1.85%) | 1,345,400 |
7 Dec 2023 | USD | 7.07 | 7.41 | 6.99 | 7.3 | 7.3 | +0.25 (+3.55%) | 1,315,000 |
6 Dec 2023 | USD | 6.89 | 7.24 | 6.79 | 7.05 | 7.05 | +0.32 (+4.75%) | 589,000 |
5 Dec 2023 | USD | 7.01 | 7.07 | 6.715 | 6.73 | 6.73 | -0.37 (-5.21%) | 941,200 |
4 Dec 2023 | USD | 7.16 | 7.34 | 6.94 | 7.1 | 7.1 | -0.04 (-0.56%) | 709,300 |
1 Dec 2023 | USD | 6.79 | 7.14 | 6.55 | 7.14 | 7.14 | +0.36 (+5.31%) | 1,121,500 |
30 Nov 2023 | USD | 6.84 | 7 | 6.72 | 6.78 | 6.78 | -0.02 (-0.29%) | 2,204,200 |
29 Nov 2023 | USD | 6.98 | 7.3 | 6.71 | 6.8 | 6.8 | -0.18 (-2.58%) | 1,435,300 |
28 Nov 2023 | USD | 6.78 | 7 | 6.64 | 6.98 | 6.98 | -0.04 (-0.57%) | 1,125,900 |
27 Nov 2023 | USD | 6.93 | 7.14 | 6.595 | 7.02 | 7.02 | +0.14 (+2.03%) | 1,407,700 |
24 Nov 2023 | USD | 6.77 | 7.1 | 6.76 | 6.88 | 6.88 | +0.09 (+1.33%) | 265,000 |
22 Nov 2023 | USD | 6.78 | 6.89 | 6.59 | 6.79 | 6.79 | +0.06 (+0.89%) | 439,800 |
21 Nov 2023 | USD | 6.89 | 6.95 | 6.72 | 6.73 | 6.73 | -0.235 (-3.37%) | 585,800 |
20 Nov 2023 | USD | 6.95 | 7.237 | 6.825 | 6.965 | 6.965 | +0.075 (+1.09%) | 661,700 |
17 Nov 2023 | USD | 6.48 | 6.96 | 6.38 | 6.89 | 6.89 | +0.46 (+7.15%) | 1,070,800 |
16 Nov 2023 | USD | 6.62 | 6.66 | 6.335 | 6.43 | 6.43 | -0.225 (-3.38%) | 1,244,300 |
15 Nov 2023 | USD | 6.61 | 7.16 | 6.59 | 6.655 | 6.655 | +0.035 (+0.53%) | 899,600 |