| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 29.05 | 30.88 | 28.3783 | 30.75 | 30.75 | +1.13 (+3.81%) | 435,469 |
| 4 Dec 2018 | USD | 30.5 | 31.195 | 29.29 | 29.62 | 29.62 | -0.88 (-2.89%) | 440,325 |
| 3 Dec 2018 | USD | 30.12 | 31.1647 | 29.87 | 30.5 | 30.5 | +1.22 (+4.17%) | 415,942 |
| 30 Nov 2018 | USD | 29.2 | 30.15 | 28.91 | 29.28 | 29.28 | +0.08 (+0.27%) | 277,346 |
| 29 Nov 2018 | USD | 28.49 | 29.58 | 28.27 | 29.2 | 29.2 | +0.6 (+2.10%) | 268,179 |
| 28 Nov 2018 | USD | 28.26 | 28.92 | 27.055 | 28.6 | 28.6 | +0.3 (+1.06%) | 255,634 |
| 27 Nov 2018 | USD | 28.31 | 29.059 | 27.8 | 28.3 | 28.3 | -0.38 (-1.32%) | 292,843 |
| 26 Nov 2018 | USD | 28.42 | 29.47 | 27.25 | 28.68 | 28.68 | +1.35 (+4.94%) | 353,640 |
| 23 Nov 2018 | USD | 27.38 | 27.93 | 27.02 | 27.33 | 27.33 | -0.25 (-0.91%) | 127,451 |
| 22 Nov 2018 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 26.69 | 28.13 | 26.52 | 27.58 | 27.58 | +1.33 (+5.07%) | 325,996 |
| 20 Nov 2018 | USD | 28.15 | 28.89 | 26.2027 | 26.25 | 26.25 | -2.69 (-9.30%) | 650,210 |
| 19 Nov 2018 | USD | 31.4 | 32.52 | 28.82 | 28.94 | 28.94 | -2.9 (-9.11%) | 963,818 |
| 16 Nov 2018 | USD | 31 | 32.79 | 29.85 | 31.84 | 31.84 | +0.91 (+2.94%) | 897,799 |
| 15 Nov 2018 | USD | 29.62 | 35 | 27.5 | 30.93 | 30.93 | +8.13 (+35.66%) | 4,700,696 |
| 14 Nov 2018 | USD | 24.14 | 24.64 | 21.98 | 22.8 | 22.8 | -1.13 (-4.72%) | 422,442 |
| 13 Nov 2018 | USD | 23.85 | 24.81 | 23.66 | 23.93 | 23.93 | -0.06 (-0.25%) | 328,705 |
| 12 Nov 2018 | USD | 25.7 | 26.2429 | 23.555 | 23.99 | 23.99 | -1.73 (-6.73%) | 293,978 |
| 9 Nov 2018 | USD | 26.98 | 27.12 | 25.1 | 25.72 | 25.72 | -1.51 (-5.55%) | 242,562 |
| 8 Nov 2018 | USD | 27.87 | 28.68 | 27 | 27.23 | 27.23 | -0.67 (-2.40%) | 246,155 |
| 7 Nov 2018 | USD | 26.01 | 28.54 | 25.82 | 27.9 | 27.9 | +2.27 (+8.86%) | 428,802 |
| 6 Nov 2018 | USD | 25.04 | 26.225 | 22.5 | 25.63 | 25.63 | +0.03 (+0.12%) | 309,211 |
| 5 Nov 2018 | USD | 26.17 | 26.34 | 24.62 | 25.6 | 25.6 | -0.42 (-1.61%) | 199,444 |
| 2 Nov 2018 | USD | 27.23 | 27.365 | 25.63 | 26.02 | 26.02 | -1.19 (-4.37%) | 344,413 |
| 1 Nov 2018 | USD | 25.92 | 27.52 | 25.83 | 27.21 | 27.21 | +1.48 (+5.75%) | 510,018 |
| 31 Oct 2018 | USD | 25.01 | 26.217 | 25.01 | 25.73 | 25.73 | +1.06 (+4.30%) | 283,648 |
| 30 Oct 2018 | USD | 24.5 | 25.155 | 23.78 | 24.67 | 24.67 | -0.05 (-0.20%) | 314,257 |
| 29 Oct 2018 | USD | 26.08 | 26.75 | 24.36 | 24.72 | 24.72 | -1.11 (-4.30%) | 270,290 |
| 26 Oct 2018 | USD | 26.19 | 26.8 | 25.26 | 25.83 | 25.83 | -0.85 (-3.19%) | 238,555 |
| 25 Oct 2018 | USD | 26.08 | 27.22 | 25.27 | 26.68 | 26.68 | +1.04 (+4.06%) | 156,305 |
