| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 26.57 | 28.28 | 25.3025 | 25.64 | 25.64 | -0.95 (-3.57%) | 268,378 |
| 23 Oct 2018 | USD | 25.67 | 27.32 | 25.1 | 26.59 | 26.59 | +0.23 (+0.87%) | 199,546 |
| 22 Oct 2018 | USD | 26.66 | 26.93 | 25.38 | 26.36 | 26.36 | -0.32 (-1.20%) | 312,225 |
| 19 Oct 2018 | USD | 28.13 | 28.765 | 26.25 | 26.68 | 26.68 | -1.42 (-5.05%) | 310,912 |
| 18 Oct 2018 | USD | 29.17 | 30.38 | 28 | 28.1 | 28.1 | -0.89 (-3.07%) | 284,894 |
| 17 Oct 2018 | USD | 28.91 | 29.27 | 27.65 | 28.99 | 28.99 | +0.2 (+0.69%) | 235,400 |
| 16 Oct 2018 | USD | 27.64 | 29.36 | 27.42 | 28.79 | 28.79 | +1.21 (+4.39%) | 264,049 |
| 15 Oct 2018 | USD | 28.68 | 28.68 | 26.76 | 27.58 | 27.58 | -0.95 (-3.33%) | 202,247 |
| 12 Oct 2018 | USD | 28.86 | 29.2155 | 27.615 | 28.53 | 28.53 | +0.69 (+2.48%) | 331,891 |
| 11 Oct 2018 | USD | 26.5 | 28.985 | 25.88 | 27.84 | 27.84 | +1.16 (+4.35%) | 409,034 |
| 10 Oct 2018 | USD | 28.22 | 28.25 | 26.43 | 26.68 | 26.68 | -1.54 (-5.46%) | 416,023 |
| 9 Oct 2018 | USD | 29.18 | 29.91 | 27.71 | 28.22 | 28.22 | -0.92 (-3.16%) | 436,372 |
| 8 Oct 2018 | USD | 29.5 | 29.97 | 28.525 | 29.14 | 29.14 | -0.75 (-2.51%) | 360,093 |
| 5 Oct 2018 | USD | 31.42 | 32.2 | 29.63 | 29.89 | 29.89 | -1.4 (-4.47%) | 321,512 |
| 4 Oct 2018 | USD | 33.07 | 33.07 | 30.91 | 31.29 | 31.29 | -1.8 (-5.44%) | 355,921 |
| 3 Oct 2018 | USD | 33.5 | 33.5344 | 31.05 | 33.09 | 33.09 | -0.41 (-1.22%) | 495,654 |
| 2 Oct 2018 | USD | 33.93 | 34.525 | 33.2301 | 33.5 | 33.5 | -0.43 (-1.27%) | 303,643 |
| 1 Oct 2018 | USD | 37.3 | 37.3 | 33.3601 | 33.93 | 33.93 | -2.46 (-6.76%) | 485,671 |
| 28 Sep 2018 | USD | 36.04 | 36.9499 | 34.775 | 36.39 | 36.39 | +0.41 (+1.14%) | 328,366 |
| 27 Sep 2018 | USD | 37.86 | 38.025 | 35.18 | 35.98 | 35.98 | -1.99 (-5.24%) | 340,937 |
| 26 Sep 2018 | USD | 39.6 | 39.6 | 37.6 | 37.97 | 37.97 | -1.67 (-4.21%) | 204,093 |
| 25 Sep 2018 | USD | 40.3 | 40.8924 | 39.58 | 39.64 | 39.64 | -0.65 (-1.61%) | 188,343 |
| 24 Sep 2018 | USD | 39.31 | 42.44 | 38.42 | 40.29 | 40.29 | +1.83 (+4.76%) | 410,024 |
| 21 Sep 2018 | USD | 41.1 | 41.84 | 38.01 | 38.46 | 38.46 | -2.68 (-6.51%) | 258,325 |
| 20 Sep 2018 | USD | 38.84 | 41.15 | 38.8 | 41.14 | 41.14 | +2.58 (+6.69%) | 213,856 |
| 19 Sep 2018 | USD | 39.76 | 39.76 | 38.44 | 38.56 | 38.56 | -1.34 (-3.36%) | 144,074 |
| 18 Sep 2018 | USD | 38.53 | 40.22 | 38.371 | 39.9 | 39.9 | +1.4 (+3.64%) | 181,642 |
| 17 Sep 2018 | USD | 41.11 | 41.605 | 38.39 | 38.5 | 38.5 | -2.77 (-6.71%) | 279,195 |
| 14 Sep 2018 | USD | 41.67 | 42.485 | 41.14 | 41.27 | 41.27 | +0.02 (+0.05%) | 126,016 |
| 13 Sep 2018 | USD | 41.75 | 42.839 | 41.08 | 41.25 | 41.25 | -0.46 (-1.10%) | 188,027 |
