| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 41.05 | 41.8 | 40.36 | 41.71 | 41.71 | +0.73 (+1.78%) | 260,559 |
| 11 Sep 2018 | USD | 39.37 | 41.1 | 39.24 | 40.98 | 40.98 | +1.53 (+3.88%) | 227,789 |
| 10 Sep 2018 | USD | 40.26 | 40.26 | 38.8 | 39.45 | 39.45 | -0.16 (-0.40%) | 199,410 |
| 7 Sep 2018 | USD | 39.27 | 40.36 | 38.69 | 39.61 | 39.61 | +0.22 (+0.56%) | 290,550 |
| 6 Sep 2018 | USD | 42.6 | 43.015 | 39.34 | 39.39 | 39.39 | -3.24 (-7.60%) | 339,490 |
| 5 Sep 2018 | USD | 43.23 | 43.23 | 41.6 | 42.63 | 42.63 | -0.45 (-1.04%) | 175,790 |
| 4 Sep 2018 | USD | 42.15 | 43.2 | 40.9 | 43.08 | 43.08 | +0.65 (+1.53%) | 296,195 |
| 3 Sep 2018 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 42.26 | 42.8325 | 41.75 | 42.43 | 42.43 | +0.18 (+0.43%) | 183,189 |
| 30 Aug 2018 | USD | 42.2 | 42.7631 | 41.5547 | 42.25 | 42.25 | +0.04 (+0.09%) | 146,277 |
| 29 Aug 2018 | USD | 41 | 42.75 | 40.55 | 42.21 | 42.21 | +0.87 (+2.10%) | 248,938 |
| 28 Aug 2018 | USD | 39.74 | 41.925 | 39.17 | 41.34 | 41.34 | +1.45 (+3.63%) | 238,290 |
| 27 Aug 2018 | USD | 39.63 | 40.05 | 38.61 | 39.89 | 39.89 | +0.48 (+1.22%) | 173,833 |
| 24 Aug 2018 | USD | 38.84 | 39.73 | 38.615 | 39.41 | 39.41 | +0.49 (+1.26%) | 159,552 |
| 23 Aug 2018 | USD | 38.5 | 39.5 | 38.24 | 38.92 | 38.92 | +0.19 (+0.49%) | 148,930 |
| 22 Aug 2018 | USD | 38.88 | 39.2 | 38.3085 | 38.73 | 38.73 | -0.03 (-0.08%) | 136,159 |
| 21 Aug 2018 | USD | 37.28 | 38.92 | 37 | 38.76 | 38.76 | +1.3 (+3.47%) | 197,811 |
| 20 Aug 2018 | USD | 36.62 | 37.805 | 35.98 | 37.46 | 37.46 | +1.05 (+2.88%) | 190,659 |
| 17 Aug 2018 | USD | 36.51 | 36.7 | 35.82 | 36.41 | 36.41 | -0.17 (-0.46%) | 138,860 |
| 16 Aug 2018 | USD | 36.3 | 36.65 | 35.62 | 36.58 | 36.58 | +0.33 (+0.91%) | 176,759 |
| 15 Aug 2018 | USD | 36.2 | 36.81 | 35.3 | 36.25 | 36.25 | -0.08 (-0.22%) | 324,748 |
| 14 Aug 2018 | USD | 35.57 | 36.64 | 34.84 | 36.33 | 36.33 | +0.82 (+2.31%) | 227,950 |
| 13 Aug 2018 | USD | 35.47 | 35.71 | 34.8 | 35.51 | 35.51 | +0.2 (+0.57%) | 204,752 |
| 10 Aug 2018 | USD | 34.34 | 35.42 | 33.15 | 35.31 | 35.31 | +0.66 (+1.90%) | 235,286 |
| 9 Aug 2018 | USD | 31.96 | 35.08 | 31.17 | 34.65 | 34.65 | +2.69 (+8.42%) | 404,254 |
| 8 Aug 2018 | USD | 32.54 | 33.49 | 29.71 | 31.96 | 31.96 | -0.53 (-1.63%) | 530,552 |
| 7 Aug 2018 | USD | 32.51 | 33 | 31.92 | 32.49 | 32.49 | +0.9 (+2.85%) | 369,930 |
| 6 Aug 2018 | USD | 30.04 | 31.69 | 30 | 31.59 | 31.59 | +1.55 (+5.16%) | 194,192 |
| 3 Aug 2018 | USD | 31.62 | 31.62 | 29.99 | 30.04 | 30.04 | -1.61 (-5.09%) | 257,810 |
| 2 Aug 2018 | USD | 31.89 | 31.89 | 30.62 | 31.65 | 31.65 | -0.39 (-1.22%) | 187,986 |
