| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 30.52 | 32.3 | 30.25 | 32.04 | 32.04 | +1.15 (+3.72%) | 475,772 |
| 31 Jul 2018 | USD | 29.9 | 31.749 | 29.9 | 30.89 | 30.89 | +1.14 (+3.83%) | 453,595 |
| 30 Jul 2018 | USD | 30 | 30.33 | 28 | 29.75 | 29.75 | -0.88 (-2.87%) | 428,564 |
| 27 Jul 2018 | USD | 32.69 | 32.8424 | 30.2 | 30.63 | 30.63 | -1.33 (-4.16%) | 368,534 |
| 26 Jul 2018 | USD | 32.56 | 33.046 | 31.03 | 31.96 | 31.96 | -0.44 (-1.36%) | 313,447 |
| 25 Jul 2018 | USD | 32.19 | 33.158 | 31.7 | 32.4 | 32.4 | +0.04 (+0.12%) | 353,407 |
| 24 Jul 2018 | USD | 34.09 | 34.76 | 31.82 | 32.36 | 32.36 | -1.26 (-3.75%) | 458,534 |
| 23 Jul 2018 | USD | 33.97 | 34.67 | 32.69 | 33.62 | 33.62 | -0.47 (-1.38%) | 462,731 |
| 20 Jul 2018 | USD | 35.5 | 36.32 | 34 | 34.09 | 34.09 | -1.51 (-4.24%) | 265,379 |
| 19 Jul 2018 | USD | 34.55 | 35.89 | 34.06 | 35.6 | 35.6 | +0.73 (+2.09%) | 304,641 |
| 18 Jul 2018 | USD | 36.62 | 36.8 | 34.57 | 34.87 | 34.87 | -1.72 (-4.70%) | 360,910 |
| 17 Jul 2018 | USD | 35.62 | 36.88 | 35.24 | 36.59 | 36.59 | +1.51 (+4.30%) | 283,020 |
| 16 Jul 2018 | USD | 39.27 | 39.75 | 35.07 | 35.08 | 35.08 | -4.37 (-11.08%) | 433,037 |
| 13 Jul 2018 | USD | 37.94 | 39.555 | 36.935 | 39.45 | 39.45 | +1.46 (+3.84%) | 282,622 |
| 12 Jul 2018 | USD | 38 | 38.385 | 37.2401 | 37.99 | 37.99 | +0.05 (+0.13%) | 209,153 |
| 11 Jul 2018 | USD | 37.83 | 38.63 | 37.75 | 37.94 | 37.94 | -0.03 (-0.08%) | 211,428 |
| 10 Jul 2018 | USD | 38.46 | 38.74 | 37.66 | 37.97 | 37.97 | -0.49 (-1.27%) | 236,449 |
| 9 Jul 2018 | USD | 38.99 | 39.84 | 37.7 | 38.46 | 38.46 | -0.29 (-0.75%) | 339,559 |
| 6 Jul 2018 | USD | 38.15 | 38.96 | 38.15 | 38.75 | 38.75 | +0.61 (+1.60%) | 151,357 |
| 5 Jul 2018 | USD | 39.72 | 40.29 | 37.91 | 38.14 | 38.14 | -1.35 (-3.42%) | 141,921 |
| 4 Jul 2018 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 39.11 | 40.3 | 38.95 | 39.49 | 39.49 | +0.31 (+0.79%) | 117,880 |
| 2 Jul 2018 | USD | 38 | 39.722 | 37.67 | 39.18 | 39.18 | +1.38 (+3.65%) | 202,493 |
| 29 Jun 2018 | USD | 38.61 | 39.4403 | 36.841 | 37.8 | 37.8 | -0.75 (-1.95%) | 453,231 |
| 28 Jun 2018 | USD | 34.81 | 38.84 | 34.61 | 38.55 | 38.55 | +4.61 (+13.58%) | 789,235 |
| 27 Jun 2018 | USD | 35.45 | 35.45 | 32.74 | 33.94 | 33.94 | -1.6 (-4.50%) | 487,435 |
| 26 Jun 2018 | USD | 35.55 | 37.01 | 34.8 | 35.54 | 35.54 | -0.09 (-0.25%) | 202,318 |
| 25 Jun 2018 | USD | 36.16 | 36.9116 | 35.201 | 35.63 | 35.63 | -0.55 (-1.52%) | 291,719 |
| 22 Jun 2018 | USD | 39.41 | 40.37 | 36.13 | 36.18 | 36.18 | -3.32 (-8.41%) | 516,165 |
| 21 Jun 2018 | USD | 40.13 | 40.889 | 39.36 | 39.5 | 39.5 | -0.44 (-1.10%) | 242,490 |
