| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 38.5 | 40.985 | 38.1 | 39.94 | 39.94 | +1.72 (+4.50%) | 525,949 |
| 19 Jun 2018 | USD | 37.35 | 38.45 | 35.67 | 38.22 | 38.22 | +0.6 (+1.59%) | 303,481 |
| 18 Jun 2018 | USD | 35.47 | 37.98 | 35.02 | 37.62 | 37.62 | +1.82 (+5.08%) | 346,394 |
| 15 Jun 2018 | USD | 35.09 | 36.8 | 34.8427 | 35.8 | 35.8 | +0.61 (+1.73%) | 270,726 |
| 14 Jun 2018 | USD | 35.4 | 35.545 | 34.86 | 35.19 | 35.19 | -0.21 (-0.59%) | 207,958 |
| 13 Jun 2018 | USD | 34.69 | 35.5 | 33.76 | 35.4 | 35.4 | +0.88 (+2.55%) | 283,428 |
| 12 Jun 2018 | USD | 33.69 | 34.56 | 33.46 | 34.52 | 34.52 | +0.8 (+2.37%) | 213,820 |
| 11 Jun 2018 | USD | 37 | 37.03 | 33.15 | 33.72 | 33.72 | -3.28 (-8.86%) | 525,885 |
| 8 Jun 2018 | USD | 36.99 | 37.04 | 35.5 | 37 | 37 | +0.06 (+0.16%) | 352,645 |
| 7 Jun 2018 | USD | 36.9 | 37.84 | 35.7386 | 36.94 | 36.94 | -0.11 (-0.30%) | 195,197 |
| 6 Jun 2018 | USD | 37.39 | 38.5 | 36.68 | 37.05 | 37.05 | -0.05 (-0.13%) | 307,719 |
| 5 Jun 2018 | USD | 35 | 37.11 | 34.8413 | 37.1 | 37.1 | +2.045 (+5.83%) | 363,498 |
| 4 Jun 2018 | USD | 35.37 | 35.445 | 34.01 | 35.055 | 35.055 | -0.235 (-0.67%) | 323,512 |
| 1 Jun 2018 | USD | 35.14 | 35.3998 | 34.55 | 35.29 | 35.29 | +0.25 (+0.71%) | 163,485 |
| 31 May 2018 | USD | 34.7 | 35.26 | 34.37 | 35.04 | 35.04 | +0.41 (+1.18%) | 408,365 |
| 30 May 2018 | USD | 33.92 | 35 | 33.25 | 34.63 | 34.63 | +0.71 (+2.09%) | 229,010 |
| 29 May 2018 | USD | 35.05 | 35.05 | 33.15 | 33.92 | 33.92 | -0.49 (-1.42%) | 412,223 |
| 28 May 2018 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 34.95 | 35.379 | 33.98 | 34.41 | 34.41 | -0.43 (-1.23%) | 274,217 |
| 24 May 2018 | USD | 33.43 | 35.35 | 33.13 | 34.84 | 34.84 | +1.985 (+6.04%) | 479,964 |
| 23 May 2018 | USD | 32.33 | 35.7532 | 32.3 | 32.855 | 32.855 | +0.515 (+1.59%) | 789,334 |
| 22 May 2018 | USD | 31.82 | 32.86 | 31.68 | 32.34 | 32.34 | +0.84 (+2.67%) | 500,045 |
| 21 May 2018 | USD | 32.28 | 32.49 | 31.37 | 31.5 | 31.5 | +0.19 (+0.61%) | 299,051 |
| 18 May 2018 | USD | 30.94 | 31.52 | 30.93 | 31.31 | 31.31 | +0.48 (+1.56%) | 300,838 |
| 17 May 2018 | USD | 32.32 | 32.5579 | 30.48 | 30.83 | 30.83 | -1.57 (-4.85%) | 353,939 |
| 16 May 2018 | USD | 31.98 | 33.2 | 31.73 | 32.4 | 32.4 | +0.89 (+2.82%) | 348,346 |
| 15 May 2018 | USD | 32 | 32.33 | 31.3 | 31.51 | 31.51 | -0.66 (-2.05%) | 336,305 |
| 14 May 2018 | USD | 32.15 | 33.33 | 31.831 | 32.17 | 32.17 | +0.16 (+0.50%) | 348,123 |
| 11 May 2018 | USD | 32.15 | 32.44 | 31.15 | 32.01 | 32.01 | -0.23 (-0.71%) | 269,741 |
| 10 May 2018 | USD | 29.92 | 32.49 | 29.08 | 32.24 | 32.24 | +2.5 (+8.41%) | 483,250 |
