| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 7.51 | 7.86 | 7.51 | 7.67 | 7.67 | +0.07 (+0.92%) | 228,280 |
| 5 Jul 2016 | USD | 7.69 | 7.698 | 7.4 | 7.6 | 7.6 | -0.12 (-1.55%) | 232,910 |
| 4 Jul 2016 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 7.41 | 7.79 | 7.37 | 7.72 | 7.72 | +0.35 (+4.75%) | 231,707 |
| 30 Jun 2016 | USD | 7.1 | 7.41 | 6.95 | 7.37 | 7.37 | +0.3 (+4.24%) | 231,307 |
| 29 Jun 2016 | USD | 7.37 | 7.49 | 6.93 | 7.07 | 7.07 | -0.3 (-4.07%) | 292,077 |
| 28 Jun 2016 | USD | 7.06 | 7.49 | 7.02 | 7.37 | 7.37 | +0.43 (+6.20%) | 211,191 |
| 27 Jun 2016 | USD | 7.38 | 7.56 | 6.75 | 6.94 | 6.94 | -0.45 (-6.09%) | 623,351 |
| 24 Jun 2016 | USD | 7.49 | 7.75 | 7.2407 | 7.39 | 7.39 | -0.35 (-4.52%) | 451,323 |
| 23 Jun 2016 | USD | 7.69 | 7.99 | 7.615 | 7.74 | 7.74 | +0.04 (+0.52%) | 490,648 |
| 22 Jun 2016 | USD | 7.91 | 8.27 | 7.58 | 7.7 | 7.7 | -0.18 (-2.28%) | 350,476 |
| 21 Jun 2016 | USD | 8.31 | 8.32 | 7.65 | 7.88 | 7.88 | -0.33 (-4.02%) | 454,022 |
| 20 Jun 2016 | USD | 8.62 | 8.739 | 7.97 | 8.21 | 8.21 | -0.36 (-4.20%) | 733,404 |
| 17 Jun 2016 | USD | 8.99 | 9.15 | 8.56 | 8.57 | 8.57 | -0.48 (-5.30%) | 415,369 |
| 16 Jun 2016 | USD | 9.28 | 9.39 | 8.92 | 9.05 | 9.05 | -0.3 (-3.21%) | 559,369 |
| 15 Jun 2016 | USD | 9.43 | 9.72 | 9.23 | 9.35 | 9.35 | +0.03 (+0.32%) | 350,190 |
| 14 Jun 2016 | USD | 9.81 | 10.1 | 8.735 | 9.32 | 9.32 | -0.59 (-5.95%) | 1,184,674 |
| 13 Jun 2016 | USD | 11.77 | 12 | 9.7 | 9.91 | 9.91 | -1.9 (-16.09%) | 925,416 |
| 10 Jun 2016 | USD | 12 | 12.199 | 11.575 | 11.81 | 11.81 | -0.33 (-2.72%) | 359,643 |
| 9 Jun 2016 | USD | 12.72 | 12.92 | 12.01 | 12.14 | 12.14 | -0.61 (-4.78%) | 287,402 |
| 8 Jun 2016 | USD | 14.33 | 14.33 | 12.73 | 12.75 | 12.75 | -1.55 (-10.84%) | 470,933 |
| 7 Jun 2016 | USD | 13.88 | 14.59 | 13.71 | 14.3 | 14.3 | +0.28 (+2.00%) | 270,666 |
| 6 Jun 2016 | USD | 14 | 14.16 | 13.56 | 14.02 | 14.02 | +0.02 (+0.14%) | 536,983 |
| 3 Jun 2016 | USD | 13.78 | 14.26 | 13.155 | 14 | 14 | +0.01 (+0.07%) | 365,535 |
| 2 Jun 2016 | USD | 13.39 | 14.31 | 13.24 | 13.99 | 13.99 | +0.58 (+4.33%) | 366,621 |
| 1 Jun 2016 | USD | 13.78 | 13.79 | 13 | 13.41 | 13.41 | -0.135 (-1.00%) | 355,771 |
| 31 May 2016 | USD | 12.24 | 13.82 | 12.01 | 13.545 | 13.545 | +1.555 (+12.97%) | 557,286 |
| 30 May 2016 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 12.35 | 12.62 | 11.85 | 11.99 | 11.99 | -0.28 (-2.28%) | 307,126 |
| 26 May 2016 | USD | 12.45 | 12.504 | 12.1 | 12.27 | 12.27 | -0.33 (-2.62%) | 242,522 |
