| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 12.47 | 12.89 | 12.35 | 12.6 | 12.6 | +0.21 (+1.69%) | 264,122 |
| 24 May 2016 | USD | 12.28 | 12.59 | 12.02 | 12.39 | 12.39 | +0.27 (+2.23%) | 157,491 |
| 23 May 2016 | USD | 12.06 | 12.59 | 11.8101 | 12.12 | 12.12 | +0.09 (+0.75%) | 162,076 |
| 20 May 2016 | USD | 12.11 | 12.31 | 11.88 | 12.03 | 12.03 | -0.03 (-0.25%) | 158,601 |
| 19 May 2016 | USD | 12.61 | 12.965 | 11.78 | 12.06 | 12.06 | -0.62 (-4.89%) | 396,115 |
| 18 May 2016 | USD | 12.66 | 13.05 | 12.23 | 12.68 | 12.68 | -0.01 (-0.08%) | 211,480 |
| 17 May 2016 | USD | 12.71 | 13.1 | 12.63 | 12.69 | 12.69 | -0.03 (-0.24%) | 85,700 |
| 16 May 2016 | USD | 12.35 | 12.79 | 12.015 | 12.72 | 12.72 | +0.51 (+4.18%) | 83,727 |
| 13 May 2016 | USD | 11.69 | 12.455 | 11.5301 | 12.21 | 12.21 | +0.5 (+4.27%) | 97,464 |
| 12 May 2016 | USD | 12.44 | 12.44 | 11.59 | 11.71 | 11.71 | -0.62 (-5.03%) | 161,839 |
| 11 May 2016 | USD | 12.92 | 12.92 | 12.26 | 12.33 | 12.33 | -0.57 (-4.42%) | 156,875 |
| 10 May 2016 | USD | 13.11 | 13.17 | 12.5 | 12.9 | 12.9 | -0.06 (-0.46%) | 91,587 |
| 9 May 2016 | USD | 12.21 | 13.17 | 12.21 | 12.96 | 12.96 | +0.89 (+7.37%) | 136,964 |
| 6 May 2016 | USD | 12.01 | 12.32 | 11.85 | 12.07 | 12.07 | -0.04 (-0.33%) | 185,613 |
| 5 May 2016 | USD | 12.29 | 12.56 | 11.9101 | 12.11 | 12.11 | -0.06 (-0.49%) | 233,050 |
| 4 May 2016 | USD | 13.22 | 13.23 | 11.75 | 12.17 | 12.17 | -1.22 (-9.11%) | 477,261 |
| 3 May 2016 | USD | 12.94 | 13.5384 | 12.833 | 13.39 | 13.39 | +0.41 (+3.16%) | 152,816 |
| 2 May 2016 | USD | 12.97 | 13.11 | 12.61 | 12.98 | 12.98 | +0.05 (+0.39%) | 93,363 |
| 29 Apr 2016 | USD | 13.32 | 13.45 | 12.75 | 12.93 | 12.93 | -0.39 (-2.93%) | 122,678 |
| 28 Apr 2016 | USD | 13.55 | 13.85 | 13.11 | 13.32 | 13.32 | -0.24 (-1.77%) | 87,208 |
| 27 Apr 2016 | USD | 13.8 | 14.09 | 13.475 | 13.56 | 13.56 | -0.42 (-3.00%) | 119,476 |
| 26 Apr 2016 | USD | 14.27 | 14.44 | 13.69 | 13.98 | 13.98 | -0.36 (-2.51%) | 207,103 |
| 25 Apr 2016 | USD | 14.47 | 14.64 | 14.21 | 14.34 | 14.34 | -0.13 (-0.90%) | 174,683 |
| 22 Apr 2016 | USD | 14.49 | 14.76 | 13.91 | 14.47 | 14.47 | 0.0 (0.0%) | 287,973 |
| 21 Apr 2016 | USD | 12.79 | 14.88 | 12.6425 | 14.47 | 14.47 | +1.58 (+12.26%) | 303,687 |
| 20 Apr 2016 | USD | 12.84 | 13.2299 | 12.64 | 12.89 | 12.89 | +0.15 (+1.18%) | 163,183 |
| 19 Apr 2016 | USD | 13.43 | 13.43 | 12.64 | 12.74 | 12.74 | -0.49 (-3.70%) | 176,447 |
| 18 Apr 2016 | USD | 12.97 | 13.29 | 12.55 | 13.23 | 13.23 | +0.2 (+1.53%) | 218,622 |
| 15 Apr 2016 | USD | 13.08 | 13.19 | 12.75 | 13.03 | 13.03 | +0.01 (+0.08%) | 144,415 |
| 14 Apr 2016 | USD | 12.8 | 13.23 | 12.52 | 13.02 | 13.02 | +0.23 (+1.80%) | 150,774 |
