| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 13.29 | 13.29 | 12.39 | 12.79 | 12.79 | -0.32 (-2.44%) | 309,101 |
| 12 Apr 2016 | USD | 12.87 | 13.2 | 12.57 | 13.11 | 13.11 | +0.25 (+1.94%) | 190,047 |
| 11 Apr 2016 | USD | 13.82 | 13.94 | 12.82 | 12.86 | 12.86 | -0.79 (-5.79%) | 204,720 |
| 8 Apr 2016 | USD | 14.21 | 14.31 | 13.31 | 13.65 | 13.65 | -0.35 (-2.50%) | 404,120 |
| 7 Apr 2016 | USD | 14.16 | 14.49 | 13.5 | 14 | 14 | -0.21 (-1.48%) | 467,632 |
| 6 Apr 2016 | USD | 14.68 | 15 | 13.98 | 14.21 | 14.21 | -0.36 (-2.47%) | 775,614 |
| 5 Apr 2016 | USD | 13.06 | 14.66 | 12.7 | 14.57 | 14.57 | +1.27 (+9.55%) | 379,974 |
| 4 Apr 2016 | USD | 12.83 | 13.8 | 12.75 | 13.3 | 13.3 | +0.55 (+4.31%) | 249,478 |
| 1 Apr 2016 | USD | 11.85 | 12.75 | 11.75 | 12.75 | 12.75 | +0.87 (+7.32%) | 169,832 |
| 31 Mar 2016 | USD | 11.71 | 12.4399 | 11.67 | 11.88 | 11.88 | +0.12 (+1.02%) | 259,038 |
| 30 Mar 2016 | USD | 11.98 | 12.62 | 11.685 | 11.76 | 11.76 | -0.13 (-1.09%) | 224,363 |
| 29 Mar 2016 | USD | 11.45 | 11.99 | 11.02 | 11.89 | 11.89 | +0.41 (+3.57%) | 199,914 |
| 28 Mar 2016 | USD | 12.01 | 12.01 | 11.28 | 11.48 | 11.48 | -0.47 (-3.93%) | 198,895 |
| 25 Mar 2016 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 11.86 | 12.37 | 11.4363 | 11.95 | 11.95 | +0.09 (+0.76%) | 221,160 |
| 23 Mar 2016 | USD | 12.56 | 12.9 | 11.41 | 11.86 | 11.86 | -0.84 (-6.61%) | 611,287 |
| 22 Mar 2016 | USD | 11.87 | 12.81 | 11.87 | 12.7 | 12.7 | +0.71 (+5.92%) | 326,712 |
| 21 Mar 2016 | USD | 11.72 | 12.3464 | 11.64 | 11.99 | 11.99 | +0.15 (+1.27%) | 322,082 |
| 18 Mar 2016 | USD | 11.15 | 11.91 | 10.6686 | 11.84 | 11.84 | +0.7 (+6.28%) | 533,920 |
| 17 Mar 2016 | USD | 11.33 | 11.67 | 10.61 | 11.14 | 11.14 | -0.28 (-2.45%) | 396,891 |
| 16 Mar 2016 | USD | 11.68 | 12.16 | 11.1699 | 11.42 | 11.42 | -0.38 (-3.22%) | 509,346 |
| 15 Mar 2016 | USD | 12.95 | 13.2 | 11.78 | 11.8 | 11.8 | -1.33 (-10.13%) | 506,842 |
| 14 Mar 2016 | USD | 13.12 | 13.3119 | 12.88 | 13.13 | 13.13 | -0.09 (-0.68%) | 241,363 |
| 11 Mar 2016 | USD | 13.06 | 13.44 | 12.78 | 13.22 | 13.22 | +0.16 (+1.23%) | 402,824 |
| 10 Mar 2016 | USD | 13 | 13.98 | 12.97 | 13.06 | 13.06 | +0.24 (+1.87%) | 302,190 |
| 9 Mar 2016 | USD | 14.02 | 14.14 | 12.7208 | 12.82 | 12.82 | -1 (-7.24%) | 782,177 |
| 8 Mar 2016 | USD | 14.57 | 15.08 | 13.81 | 13.82 | 13.82 | -0.9 (-6.11%) | 580,722 |
| 7 Mar 2016 | USD | 14.02 | 15.24 | 13.945 | 14.72 | 14.72 | +0.7 (+4.99%) | 349,156 |
| 4 Mar 2016 | USD | 14.65 | 14.671 | 13.96 | 14.02 | 14.02 | -0.58 (-3.97%) | 343,338 |
| 3 Mar 2016 | USD | 15.38 | 15.73 | 14.38 | 14.6 | 14.6 | -0.74 (-4.82%) | 482,471 |
