| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 14.64 | 15.67 | 14.25 | 15.34 | 15.34 | +0.63 (+4.28%) | 425,618 |
| 1 Mar 2016 | USD | 14.09 | 14.83 | 13.96 | 14.71 | 14.71 | +0.68 (+4.85%) | 207,039 |
| 29 Feb 2016 | USD | 14.48 | 14.99 | 13.93 | 14.03 | 14.03 | -0.64 (-4.36%) | 405,340 |
| 26 Feb 2016 | USD | 15.4 | 15.75 | 14.4 | 14.67 | 14.67 | -0.53 (-3.49%) | 161,697 |
| 25 Feb 2016 | USD | 15.09 | 15.65 | 14.78 | 15.2 | 15.2 | +0.15 (+1.00%) | 173,138 |
| 24 Feb 2016 | USD | 15 | 15.49 | 13.945 | 15.05 | 15.05 | +0.16 (+1.07%) | 385,853 |
| 23 Feb 2016 | USD | 15.43 | 15.72 | 14.87 | 14.89 | 14.89 | -0.61 (-3.94%) | 186,962 |
| 22 Feb 2016 | USD | 15.8 | 16.4 | 15.27 | 15.5 | 15.5 | -0.04 (-0.26%) | 194,726 |
| 19 Feb 2016 | USD | 15.01 | 15.58 | 14.46 | 15.54 | 15.54 | +0.47 (+3.12%) | 144,718 |
| 18 Feb 2016 | USD | 15.63 | 15.95 | 14.826 | 15.07 | 15.07 | -0.58 (-3.71%) | 148,475 |
| 17 Feb 2016 | USD | 14.92 | 15.76 | 14.64 | 15.65 | 15.65 | +0.88 (+5.96%) | 231,493 |
| 16 Feb 2016 | USD | 14.57 | 15.51 | 14.46 | 14.77 | 14.77 | +0.39 (+2.71%) | 181,997 |
| 15 Feb 2016 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 14.48 | 14.94 | 13.9 | 14.38 | 14.38 | +0.13 (+0.91%) | 134,724 |
| 11 Feb 2016 | USD | 13.65 | 14.93 | 13.51 | 14.25 | 14.25 | +0.26 (+1.86%) | 247,467 |
| 10 Feb 2016 | USD | 14.05 | 14.95 | 13.69 | 13.99 | 13.99 | +0.16 (+1.16%) | 268,999 |
| 9 Feb 2016 | USD | 13.88 | 14.67 | 13.46 | 13.83 | 13.83 | -0.28 (-1.98%) | 162,479 |
| 8 Feb 2016 | USD | 15.15 | 15.15 | 13.98 | 14.11 | 14.11 | -1.38 (-8.91%) | 297,348 |
| 5 Feb 2016 | USD | 16.5 | 16.52 | 15.47 | 15.49 | 15.49 | -1.08 (-6.52%) | 265,806 |
| 4 Feb 2016 | USD | 16.97 | 17.87 | 16.48 | 16.57 | 16.57 | -0.43 (-2.53%) | 236,857 |
| 3 Feb 2016 | USD | 17.48 | 17.48 | 16.26 | 17 | 17 | -0.4 (-2.30%) | 273,667 |
| 2 Feb 2016 | USD | 17.89 | 18.1 | 16.95 | 17.4 | 17.4 | -0.66 (-3.65%) | 287,077 |
| 1 Feb 2016 | USD | 18.06 | 18.795 | 17.28 | 18.06 | 18.06 | -0.17 (-0.93%) | 347,544 |
| 29 Jan 2016 | USD | 18.19 | 19.03 | 17.525 | 18.23 | 18.23 | +0.02 (+0.11%) | 242,493 |
| 28 Jan 2016 | USD | 18.01 | 18.9585 | 17.57 | 18.21 | 18.21 | +0.17 (+0.94%) | 746,623 |
| 27 Jan 2016 | USD | 17.39 | 18.1 | 16.765 | 18.04 | 18.04 | +0.78 (+4.52%) | 369,951 |
| 26 Jan 2016 | USD | 17.51 | 17.545 | 16.54 | 17.26 | 17.26 | -0.13 (-0.75%) | 182,674 |
| 25 Jan 2016 | USD | 16.72 | 17.78 | 16.525 | 17.39 | 17.39 | +0.53 (+3.14%) | 313,675 |
| 22 Jan 2016 | USD | 16.62 | 17.5 | 16.46 | 16.86 | 16.86 | +0.53 (+3.25%) | 403,850 |
| 21 Jan 2016 | USD | 15.19 | 17.0086 | 15.18 | 16.33 | 16.33 | +0.85 (+5.49%) | 523,581 |
