| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 14.48 | 15.7991 | 13.98 | 15.48 | 15.48 | +0.73 (+4.95%) | 399,541 |
| 19 Jan 2016 | USD | 15.87 | 16.6 | 14.62 | 14.75 | 14.75 | -1.15 (-7.23%) | 702,073 |
| 18 Jan 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 14.36 | 15.93 | 14.36 | 15.9 | 15.9 | +0.07 (+0.44%) | 446,413 |
| 14 Jan 2016 | USD | 14.52 | 15.83 | 13.27 | 15.83 | 15.83 | +1.17 (+7.98%) | 598,716 |
| 13 Jan 2016 | USD | 16.5 | 16.61 | 14.44 | 14.66 | 14.66 | -1.69 (-10.34%) | 620,821 |
| 12 Jan 2016 | USD | 17 | 17.45 | 15.53 | 16.35 | 16.35 | -0.23 (-1.39%) | 456,029 |
| 11 Jan 2016 | USD | 17.94 | 18.24 | 16.14 | 16.58 | 16.58 | -1.61 (-8.85%) | 873,430 |
| 8 Jan 2016 | USD | 18.05 | 19.402 | 17.83 | 18.19 | 18.19 | +0.91 (+5.27%) | 931,354 |
| 7 Jan 2016 | USD | 16.74 | 17.77 | 15.88 | 17.28 | 17.28 | +2.37 (+15.90%) | 2,395,562 |
| 6 Jan 2016 | USD | 15.82 | 16.17 | 14.52 | 14.91 | 14.91 | -1.26 (-7.79%) | 469,006 |
| 5 Jan 2016 | USD | 15.99 | 16.61 | 15.71 | 16.17 | 16.17 | +0.36 (+2.28%) | 314,028 |
| 4 Jan 2016 | USD | 16.34 | 16.34 | 15.25 | 15.81 | 15.81 | -0.73 (-4.41%) | 500,504 |
| 1 Jan 2016 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 15.9 | 16.73 | 15.452 | 16.54 | 16.54 | +0.42 (+2.61%) | 337,284 |
| 30 Dec 2015 | USD | 15.42 | 16.21 | 15.34 | 16.12 | 16.12 | +0.64 (+4.13%) | 386,537 |
| 29 Dec 2015 | USD | 15.75 | 15.7892 | 15.26 | 15.48 | 15.48 | -0.05 (-0.32%) | 264,907 |
| 28 Dec 2015 | USD | 16.51 | 16.57 | 15.05 | 15.53 | 15.53 | -1.03 (-6.22%) | 672,526 |
| 25 Dec 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 16.9 | 17.33 | 16.43 | 16.56 | 16.56 | -0.37 (-2.19%) | 233,651 |
| 23 Dec 2015 | USD | 16.69 | 16.99 | 16.49 | 16.93 | 16.93 | +0.38 (+2.30%) | 329,215 |
| 22 Dec 2015 | USD | 17.07 | 17.18 | 16.341 | 16.55 | 16.55 | -0.54 (-3.16%) | 322,473 |
| 21 Dec 2015 | USD | 16.42 | 17.45 | 16.0901 | 17.09 | 17.09 | +1.09 (+6.81%) | 453,861 |
| 18 Dec 2015 | USD | 16 | 17.1 | 15.8611 | 16 | 16 | -1.4 (-8.05%) | 1,345,078 |
| 17 Dec 2015 | USD | 17.31 | 18.2 | 17 | 17.4 | 17.4 | +0.07 (+0.40%) | 387,025 |
| 16 Dec 2015 | USD | 17.78 | 17.78 | 16.6 | 17.33 | 17.33 | -0.29 (-1.65%) | 416,793 |
| 15 Dec 2015 | USD | 16.41 | 18 | 16.3 | 17.62 | 17.62 | +1.65 (+10.33%) | 443,471 |
| 14 Dec 2015 | USD | 17.54 | 17.78 | 15.5901 | 15.97 | 15.97 | -1.59 (-9.05%) | 448,533 |
| 11 Dec 2015 | USD | 17.82 | 18.005 | 17.5 | 17.56 | 17.56 | -0.38 (-2.12%) | 198,708 |
| 10 Dec 2015 | USD | 18 | 18.05 | 17.53 | 17.94 | 17.94 | -0.06 (-0.33%) | 216,481 |
