| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 18.22 | 18.65 | 17.6 | 18.42 | 18.42 | -0.03 (-0.16%) | 413,067 |
| 27 Oct 2015 | USD | 17.77 | 18.55 | 17.72 | 18.45 | 18.45 | +1.06 (+6.10%) | 345,998 |
| 26 Oct 2015 | USD | 17.74 | 18.24 | 17.19 | 17.39 | 17.39 | -0.57 (-3.17%) | 194,532 |
| 23 Oct 2015 | USD | 17.61 | 18.57 | 17.41 | 17.96 | 17.96 | +0.76 (+4.42%) | 273,769 |
| 22 Oct 2015 | USD | 16.99 | 18.23 | 16.54 | 17.2 | 17.2 | -0.04 (-0.23%) | 338,059 |
| 21 Oct 2015 | USD | 17.84 | 17.96 | 16.37 | 17.24 | 17.24 | -0.54 (-3.04%) | 372,522 |
| 20 Oct 2015 | USD | 18.79 | 18.9399 | 17.7 | 17.78 | 17.78 | -1.08 (-5.73%) | 222,124 |
| 19 Oct 2015 | USD | 18.78 | 20.281 | 17.7901 | 18.86 | 18.86 | -0.41 (-2.13%) | 439,254 |
| 16 Oct 2015 | USD | 20.49 | 20.78 | 19.02 | 19.27 | 19.27 | -0.89 (-4.41%) | 221,432 |
| 15 Oct 2015 | USD | 18.86 | 20.38 | 18.7401 | 20.16 | 20.16 | +1.21 (+6.39%) | 396,879 |
| 14 Oct 2015 | USD | 19 | 19.92 | 18.3717 | 18.95 | 18.95 | -0.13 (-0.68%) | 300,591 |
| 13 Oct 2015 | USD | 19.8 | 20.82 | 18.94 | 19.08 | 19.08 | -1.04 (-5.17%) | 239,944 |
| 12 Oct 2015 | USD | 19.64 | 20.35 | 19.03 | 20.12 | 20.12 | +0.56 (+2.86%) | 273,694 |
| 9 Oct 2015 | USD | 19.49 | 20.17 | 19.15 | 19.56 | 19.56 | -0.02 (-0.10%) | 282,086 |
| 8 Oct 2015 | USD | 19.85 | 20.03 | 18.65 | 19.58 | 19.58 | -0.43 (-2.15%) | 277,283 |
| 7 Oct 2015 | USD | 20.44 | 21.16 | 19.6 | 20.01 | 20.01 | -0.66 (-3.19%) | 268,364 |
| 6 Oct 2015 | USD | 21.18 | 21.27 | 19.3501 | 20.67 | 20.67 | -0.9 (-4.17%) | 287,189 |
| 5 Oct 2015 | USD | 21.93 | 22.93 | 20.62 | 21.57 | 21.57 | +0.67 (+3.21%) | 470,974 |
| 2 Oct 2015 | USD | 20.41 | 21.6 | 19.6 | 20.9 | 20.9 | -0.02 (-0.10%) | 267,778 |
| 1 Oct 2015 | USD | 20.86 | 21.45 | 20.025 | 20.92 | 20.92 | +0.47 (+2.30%) | 358,015 |
| 30 Sep 2015 | USD | 19.23 | 20.68 | 19.23 | 20.45 | 20.45 | +1.46 (+7.69%) | 472,462 |
| 29 Sep 2015 | USD | 21.62 | 22.7 | 18.51 | 18.99 | 18.99 | -2.97 (-13.52%) | 497,751 |
| 28 Sep 2015 | USD | 24.48 | 24.5 | 21.54 | 21.96 | 21.96 | -2.54 (-10.37%) | 359,157 |
| 25 Sep 2015 | USD | 26.82 | 27.579 | 24.22 | 24.5 | 24.5 | -2 (-7.55%) | 455,163 |
| 24 Sep 2015 | USD | 27.48 | 27.65 | 25.32 | 26.5 | 26.5 | -1.02 (-3.71%) | 255,242 |
| 23 Sep 2015 | USD | 27.5 | 28.99 | 26.87 | 27.52 | 27.52 | -0.06 (-0.22%) | 292,233 |
| 22 Sep 2015 | USD | 28.64 | 29.99 | 27.05 | 27.58 | 27.58 | -1.51 (-5.19%) | 427,676 |
| 21 Sep 2015 | USD | 36.3 | 36.38 | 27.7431 | 29.09 | 29.09 | -4.32 (-12.93%) | 2,720,175 |
| 18 Sep 2015 | USD | 32.5 | 34.85 | 31.75 | 33.41 | 33.41 | +1.91 (+6.06%) | 1,029,147 |
| 17 Sep 2015 | USD | 28.7 | 32.0217 | 28.18 | 31.5 | 31.5 | +2.65 (+9.19%) | 410,483 |
