| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 28.14 | 28.85 | 26.2 | 28.85 | 28.85 | +0.71 (+2.52%) | 398,862 |
| 15 Sep 2015 | USD | 27.69 | 28.23 | 27.17 | 28.14 | 28.14 | +0.69 (+2.51%) | 194,721 |
| 14 Sep 2015 | USD | 27.38 | 28.07 | 26.88 | 27.45 | 27.45 | -0.05 (-0.18%) | 92,850 |
| 11 Sep 2015 | USD | 26.67 | 27.7 | 26.24 | 27.5 | 27.5 | +0.78 (+2.92%) | 144,771 |
| 10 Sep 2015 | USD | 26.41 | 27.5 | 26.246 | 26.72 | 26.72 | +0.13 (+0.49%) | 191,104 |
| 9 Sep 2015 | USD | 27.5 | 27.89 | 26.32 | 26.59 | 26.59 | -0.58 (-2.13%) | 184,325 |
| 8 Sep 2015 | USD | 26.24 | 27.36 | 25.62 | 27.17 | 27.17 | +1.58 (+6.17%) | 236,580 |
| 7 Sep 2015 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.05 | 26.11 | 24.6 | 25.59 | 25.59 | +0.16 (+0.63%) | 107,591 |
| 3 Sep 2015 | USD | 27.33 | 28.14 | 25.35 | 25.43 | 25.43 | -1.95 (-7.12%) | 235,718 |
| 2 Sep 2015 | USD | 27 | 27.45 | 26.04 | 27.38 | 27.38 | +0.97 (+3.67%) | 186,764 |
| 1 Sep 2015 | USD | 25.88 | 28 | 25.581 | 26.41 | 26.41 | -0.38 (-1.42%) | 345,312 |
| 31 Aug 2015 | USD | 26.02 | 26.95 | 25.12 | 26.79 | 26.79 | +1.02 (+3.96%) | 297,785 |
| 28 Aug 2015 | USD | 25 | 26.19 | 24.35 | 25.77 | 25.77 | +0.54 (+2.14%) | 261,541 |
| 27 Aug 2015 | USD | 23.55 | 26.61 | 23.5001 | 25.23 | 25.23 | +0.62 (+2.52%) | 323,231 |
| 26 Aug 2015 | USD | 23.93 | 24.99 | 22.65 | 24.61 | 24.61 | +1.01 (+4.28%) | 240,228 |
| 25 Aug 2015 | USD | 24.98 | 25.49 | 23.51 | 23.6 | 23.6 | -0.1 (-0.42%) | 210,691 |
| 24 Aug 2015 | USD | 23.23 | 25.1 | 22.0401 | 23.7 | 23.7 | -1.49 (-5.92%) | 212,218 |
| 21 Aug 2015 | USD | 25.65 | 26.26 | 24.44 | 25.19 | 25.19 | -0.81 (-3.12%) | 195,284 |
| 20 Aug 2015 | USD | 25.97 | 27.9 | 25.61 | 26 | 26 | -0.21 (-0.80%) | 205,347 |
| 19 Aug 2015 | USD | 26.4 | 27.1099 | 25.79 | 26.21 | 26.21 | -0.42 (-1.58%) | 181,324 |
| 18 Aug 2015 | USD | 28.15 | 28.42 | 26.07 | 26.63 | 26.63 | -1.69 (-5.97%) | 321,061 |
| 17 Aug 2015 | USD | 25.63 | 28.44 | 25.3301 | 28.32 | 28.32 | +2.79 (+10.93%) | 403,711 |
| 14 Aug 2015 | USD | 25.87 | 26.4 | 24.69 | 25.53 | 25.53 | +0.15 (+0.59%) | 228,882 |
| 13 Aug 2015 | USD | 26.5 | 27.11 | 25.24 | 25.38 | 25.38 | -1.23 (-4.62%) | 319,879 |
| 12 Aug 2015 | USD | 24.27 | 26.7 | 24.08 | 26.61 | 26.61 | +1.91 (+7.73%) | 352,859 |
| 11 Aug 2015 | USD | 23.46 | 24.96 | 23.3301 | 24.7 | 24.7 | +0.76 (+3.17%) | 350,550 |
| 10 Aug 2015 | USD | 24.39 | 24.9999 | 23.5 | 23.94 | 23.94 | +0.3 (+1.27%) | 427,515 |
| 7 Aug 2015 | USD | 25.22 | 25.35 | 23.01 | 23.64 | 23.64 | -1.1 (-4.45%) | 357,594 |
| 6 Aug 2015 | USD | 26.3 | 26.4 | 24.03 | 24.74 | 24.74 | -1.36 (-5.21%) | 290,097 |
