| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 27.08 | 27.25 | 26 | 26.1 | 26.1 | -0.19 (-0.72%) | 304,913 |
| 4 Aug 2015 | USD | 26.61 | 26.9 | 26 | 26.29 | 26.29 | -0.18 (-0.68%) | 178,656 |
| 3 Aug 2015 | USD | 26 | 26.87 | 25.49 | 26.47 | 26.47 | +0.72 (+2.80%) | 196,951 |
| 31 Jul 2015 | USD | 25.5 | 26.71 | 25.2954 | 25.75 | 25.75 | +0.29 (+1.14%) | 234,184 |
| 30 Jul 2015 | USD | 25.75 | 25.84 | 24.74 | 25.46 | 25.46 | -0.32 (-1.24%) | 138,360 |
| 29 Jul 2015 | USD | 26.22 | 26.32 | 25.27 | 25.78 | 25.78 | -0.4 (-1.53%) | 188,058 |
| 28 Jul 2015 | USD | 26.07 | 27.5 | 25.3 | 26.18 | 26.18 | +0.19 (+0.73%) | 307,680 |
| 27 Jul 2015 | USD | 26.39 | 27 | 25.13 | 25.99 | 25.99 | -0.75 (-2.80%) | 266,607 |
| 24 Jul 2015 | USD | 28 | 28.54 | 26.55 | 26.74 | 26.74 | -1.57 (-5.55%) | 261,393 |
| 23 Jul 2015 | USD | 28.5 | 29.44 | 27.97 | 28.31 | 28.31 | -0.3 (-1.05%) | 233,725 |
| 22 Jul 2015 | USD | 27.53 | 29.44 | 27.06 | 28.61 | 28.61 | +0.86 (+3.10%) | 325,181 |
| 21 Jul 2015 | USD | 26.87 | 28.05 | 26.5 | 27.75 | 27.75 | +0.69 (+2.55%) | 472,433 |
| 20 Jul 2015 | USD | 27.49 | 27.75 | 26.95 | 27.06 | 27.06 | -0.51 (-1.85%) | 254,411 |
| 17 Jul 2015 | USD | 27.83 | 27.86 | 27.03 | 27.57 | 27.57 | -0.4 (-1.43%) | 113,247 |
| 16 Jul 2015 | USD | 28.39 | 28.45 | 27.5 | 27.97 | 27.97 | +0.01 (+0.04%) | 337,979 |
| 15 Jul 2015 | USD | 28.8 | 29.13 | 27.31 | 27.96 | 27.96 | -0.02 (-0.07%) | 357,584 |
| 14 Jul 2015 | USD | 27.66 | 28.89 | 27.2 | 27.98 | 27.98 | +0.16 (+0.58%) | 121,227 |
| 13 Jul 2015 | USD | 27.1 | 28.65 | 27.1 | 27.82 | 27.82 | +0.67 (+2.47%) | 192,319 |
| 10 Jul 2015 | USD | 25.5 | 27.33 | 25.5 | 27.15 | 27.15 | +1.85 (+7.31%) | 249,312 |
| 9 Jul 2015 | USD | 25.56 | 26.25 | 25.2 | 25.3 | 25.3 | +0.07 (+0.28%) | 176,199 |
| 8 Jul 2015 | USD | 26.16 | 26.1799 | 25.02 | 25.23 | 25.23 | -1.47 (-5.51%) | 409,636 |
| 7 Jul 2015 | USD | 27.23 | 27.46 | 25.81 | 26.7 | 26.7 | -0.58 (-2.13%) | 238,064 |
| 6 Jul 2015 | USD | 26.28 | 27.6 | 26.28 | 27.28 | 27.28 | +0.77 (+2.90%) | 142,314 |
| 3 Jul 2015 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 26.38 | 26.57 | 26 | 26.51 | 26.51 | +0.27 (+1.03%) | 169,957 |
| 1 Jul 2015 | USD | 27.3 | 27.83 | 26.02 | 26.24 | 26.24 | -0.76 (-2.81%) | 218,290 |
| 30 Jun 2015 | USD | 26.91 | 27.435 | 25.88 | 27 | 27 | +0.17 (+0.63%) | 363,831 |
| 29 Jun 2015 | USD | 28.44 | 28.98 | 26.76 | 26.83 | 26.83 | -2.29 (-7.86%) | 353,163 |
| 26 Jun 2015 | USD | 30 | 31.3399 | 28.91 | 29.12 | 29.12 | -1.14 (-3.77%) | 348,758 |
| 25 Jun 2015 | USD | 31.25 | 31.25 | 28.86 | 30.26 | 30.26 | -0.64 (-2.07%) | 384,067 |
