| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 32.19 | 32.59 | 30.6 | 30.9 | 30.9 | -1.22 (-3.80%) | 160,356 |
| 23 Jun 2015 | USD | 34 | 34.22 | 31.85 | 32.12 | 32.12 | -1.13 (-3.40%) | 212,473 |
| 22 Jun 2015 | USD | 31.52 | 33.93 | 31.52 | 33.25 | 33.25 | +1.84 (+5.86%) | 360,809 |
| 19 Jun 2015 | USD | 31.21 | 31.88 | 30.91 | 31.41 | 31.41 | +0.41 (+1.32%) | 213,251 |
| 18 Jun 2015 | USD | 30.99 | 31.38 | 30.2 | 31 | 31 | +0.22 (+0.71%) | 148,495 |
| 17 Jun 2015 | USD | 30.56 | 31.45 | 29.62 | 30.78 | 30.78 | +0.21 (+0.69%) | 246,112 |
| 16 Jun 2015 | USD | 32.33 | 32.33 | 29.42 | 30.57 | 30.57 | -1.76 (-5.44%) | 396,755 |
| 15 Jun 2015 | USD | 29.71 | 32.99 | 29.28 | 32.33 | 32.33 | +2.96 (+10.08%) | 347,536 |
| 12 Jun 2015 | USD | 29.98 | 30.151 | 29.2001 | 29.37 | 29.37 | -0.88 (-2.91%) | 97,285 |
| 11 Jun 2015 | USD | 30.07 | 30.56 | 28.6222 | 30.25 | 30.25 | +0.19 (+0.63%) | 216,191 |
| 10 Jun 2015 | USD | 30.94 | 30.94 | 30 | 30.06 | 30.06 | -0.88 (-2.84%) | 88,580 |
| 9 Jun 2015 | USD | 31.21 | 31.4399 | 30.09 | 30.94 | 30.94 | -0.11 (-0.35%) | 137,402 |
| 8 Jun 2015 | USD | 30.68 | 31.35 | 30.68 | 31.05 | 31.05 | +0.2 (+0.65%) | 181,757 |
| 5 Jun 2015 | USD | 29.43 | 30.9 | 29.4275 | 30.85 | 30.85 | +1.12 (+3.77%) | 127,135 |
| 4 Jun 2015 | USD | 29.71 | 30.35 | 28.97 | 29.73 | 29.73 | -0.01 (-0.03%) | 179,584 |
| 3 Jun 2015 | USD | 31.31 | 31.44 | 29.43 | 29.74 | 29.74 | -1.15 (-3.72%) | 261,825 |
| 2 Jun 2015 | USD | 30.5 | 31.6235 | 29.33 | 30.89 | 30.89 | +0.95 (+3.17%) | 280,889 |
| 1 Jun 2015 | USD | 28.8 | 30.802 | 28.02 | 29.94 | 29.94 | +1.2 (+4.18%) | 420,936 |
| 29 May 2015 | USD | 29.54 | 29.75 | 28.06 | 28.74 | 28.74 | -0.44 (-1.51%) | 195,235 |
| 28 May 2015 | USD | 27.55 | 30.7587 | 27.55 | 29.18 | 29.18 | +1.41 (+5.08%) | 438,662 |
| 27 May 2015 | USD | 27.2 | 27.88 | 26.21 | 27.77 | 27.77 | +0.84 (+3.12%) | 222,525 |
| 26 May 2015 | USD | 26.48 | 27.87 | 26.14 | 26.93 | 26.93 | +0.5 (+1.89%) | 334,132 |
| 25 May 2015 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 27.5 | 27.9899 | 26.3 | 26.43 | 26.43 | -0.23 (-0.86%) | 250,661 |
| 21 May 2015 | USD | 28.26 | 28.37 | 26.01 | 26.66 | 26.66 | -1.22 (-4.38%) | 193,192 |
| 20 May 2015 | USD | 27.21 | 28.6825 | 26.63 | 27.88 | 27.88 | +0.54 (+1.98%) | 139,860 |
| 19 May 2015 | USD | 27.5 | 27.94 | 26.5801 | 27.34 | 27.34 | -0.33 (-1.19%) | 183,911 |
| 18 May 2015 | USD | 26.45 | 27.83 | 26.04 | 27.67 | 27.67 | +1.13 (+4.26%) | 139,597 |
| 15 May 2015 | USD | 27.13 | 27.13 | 25.91 | 26.54 | 26.54 | -0.56 (-2.07%) | 125,373 |
| 14 May 2015 | USD | 28 | 28.07 | 26.822 | 27.1 | 27.1 | -0.9 (-3.21%) | 175,187 |
