| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 28.12 | 28.28 | 27.01 | 28 | 28 | -0.29 (-1.03%) | 247,311 |
| 12 May 2015 | USD | 28.64 | 28.96 | 27.99 | 28.29 | 28.29 | -0.58 (-2.01%) | 168,261 |
| 11 May 2015 | USD | 28.54 | 29.119 | 27.89 | 28.87 | 28.87 | +0.26 (+0.91%) | 163,640 |
| 8 May 2015 | USD | 28.49 | 29 | 28.22 | 28.61 | 28.61 | +0.28 (+0.99%) | 341,647 |
| 7 May 2015 | USD | 27.68 | 28.6 | 27.03 | 28.33 | 28.33 | +0.77 (+2.79%) | 389,755 |
| 6 May 2015 | USD | 25.37 | 28.7283 | 25.3601 | 27.56 | 27.56 | +2.86 (+11.58%) | 749,237 |
| 5 May 2015 | USD | 24.69 | 25.3595 | 23.35 | 24.7 | 24.7 | +0.43 (+1.77%) | 501,820 |
| 4 May 2015 | USD | 24.3 | 24.625 | 23.1355 | 24.27 | 24.27 | -0.32 (-1.30%) | 341,543 |
| 1 May 2015 | USD | 25.43 | 25.49 | 23.64 | 24.59 | 24.59 | -0.46 (-1.84%) | 207,297 |
| 30 Apr 2015 | USD | 25 | 25.9 | 24.7201 | 25.05 | 25.05 | +0.06 (+0.24%) | 248,157 |
| 29 Apr 2015 | USD | 25.27 | 26.29 | 24.9 | 24.99 | 24.99 | -0.59 (-2.31%) | 230,958 |
| 28 Apr 2015 | USD | 26 | 26.19 | 24.11 | 25.58 | 25.58 | -0.15 (-0.58%) | 385,719 |
| 27 Apr 2015 | USD | 25 | 27.5 | 24.86 | 25.73 | 25.73 | -0.36 (-1.38%) | 801,428 |
| 24 Apr 2015 | USD | 26.8 | 26.8999 | 26.01 | 26.09 | 26.09 | -0.28 (-1.06%) | 225,740 |
| 23 Apr 2015 | USD | 27.1 | 27.17 | 25.52 | 26.37 | 26.37 | +0.22 (+0.84%) | 443,718 |
| 22 Apr 2015 | USD | 26.9 | 27.216 | 25.7101 | 26.15 | 26.15 | -1.44 (-5.22%) | 378,813 |
| 21 Apr 2015 | USD | 26.67 | 27.92 | 26.57 | 27.59 | 27.59 | +0.97 (+3.64%) | 384,869 |
| 20 Apr 2015 | USD | 26.91 | 27.34 | 25.94 | 26.62 | 26.62 | -0.35 (-1.30%) | 353,036 |
| 17 Apr 2015 | USD | 27 | 27.46 | 26.05 | 26.97 | 26.97 | -0.71 (-2.57%) | 416,058 |
| 16 Apr 2015 | USD | 28 | 28.81 | 27.36 | 27.68 | 27.68 | -0.17 (-0.61%) | 333,890 |
| 15 Apr 2015 | USD | 28.57 | 29.1 | 27.54 | 27.85 | 27.85 | -0.55 (-1.94%) | 318,960 |
| 14 Apr 2015 | USD | 29.5 | 30.3 | 28.07 | 28.4 | 28.4 | -0.63 (-2.17%) | 535,437 |
| 13 Apr 2015 | USD | 29.25 | 30.05 | 28.89 | 29.03 | 29.03 | +0.59 (+2.07%) | 881,970 |
| 10 Apr 2015 | USD | 30.25 | 30.62 | 28.02 | 28.44 | 28.44 | -2.35 (-7.63%) | 2,138,639 |
| 9 Apr 2015 | USD | 31.1 | 31.9 | 29 | 30.79 | 30.79 | -2.55 (-7.65%) | 944,354 |
| 8 Apr 2015 | USD | 33.5 | 34.34 | 32.68 | 33.34 | 33.34 | -0.29 (-0.86%) | 395,642 |
| 7 Apr 2015 | USD | 33.97 | 35.29 | 33.47 | 33.63 | 33.63 | +0.02 (+0.06%) | 690,414 |
| 6 Apr 2015 | USD | 34.4 | 35.5 | 31.83 | 33.61 | 33.61 | +10.75 (+47.03%) | 2,663,516 |
| 3 Apr 2015 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 23.62 | 23.62 | 22.511 | 22.86 | 22.86 | -0.675 (-2.87%) | 98,115 |
