| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 24.32 | 24.44 | 22.84 | 23.535 | 23.535 | -0.785 (-3.23%) | 84,819 |
| 31 Mar 2015 | USD | 25.05 | 25.98 | 23.97 | 24.32 | 24.32 | -0.85 (-3.38%) | 71,406 |
| 30 Mar 2015 | USD | 25.18 | 25.65 | 24.41 | 25.17 | 25.17 | +0.08 (+0.32%) | 133,939 |
| 27 Mar 2015 | USD | 24.65 | 25.37 | 24.01 | 25.09 | 25.09 | +0.47 (+1.91%) | 99,981 |
| 26 Mar 2015 | USD | 24.6 | 24.76 | 22.7925 | 24.62 | 24.62 | -0.35 (-1.40%) | 208,975 |
| 25 Mar 2015 | USD | 26.67 | 27.36 | 23.39 | 24.97 | 24.97 | -1.67 (-6.27%) | 360,072 |
| 24 Mar 2015 | USD | 26.85 | 27.1 | 26.5 | 26.64 | 26.64 | -0.17 (-0.63%) | 110,305 |
| 23 Mar 2015 | USD | 27.37 | 27.46 | 26.2361 | 26.81 | 26.81 | -0.46 (-1.69%) | 131,842 |
| 20 Mar 2015 | USD | 27.63 | 28 | 26.58 | 27.27 | 27.27 | -0.28 (-1.02%) | 182,882 |
| 19 Mar 2015 | USD | 25.21 | 27.969 | 25.1175 | 27.55 | 27.55 | +2.5 (+9.98%) | 242,959 |
| 18 Mar 2015 | USD | 25.5 | 25.66 | 24.61 | 25.05 | 25.05 | -0.61 (-2.38%) | 140,070 |
| 17 Mar 2015 | USD | 25.51 | 25.79 | 25.04 | 25.66 | 25.66 | +0.26 (+1.02%) | 132,401 |
| 16 Mar 2015 | USD | 24.88 | 25.9 | 24.24 | 25.4 | 25.4 | +0.15 (+0.59%) | 267,185 |
| 13 Mar 2015 | USD | 25.75 | 26.2277 | 24.56 | 25.25 | 25.25 | -0.79 (-3.03%) | 169,478 |
| 12 Mar 2015 | USD | 26.25 | 26.5 | 25.25 | 26.04 | 26.04 | -0.02 (-0.08%) | 328,259 |
| 11 Mar 2015 | USD | 24.44 | 26.61 | 24.01 | 26.06 | 26.06 | +1.8 (+7.42%) | 440,505 |
| 10 Mar 2015 | USD | 24.3 | 24.61 | 23.27 | 24.26 | 24.26 | +0.05 (+0.21%) | 115,184 |
| 9 Mar 2015 | USD | 24.98 | 25 | 23.6 | 24.21 | 24.21 | -0.41 (-1.67%) | 125,762 |
| 6 Mar 2015 | USD | 22.72 | 24.94 | 22.72 | 24.62 | 24.62 | +1.77 (+7.75%) | 249,559 |
| 5 Mar 2015 | USD | 22.59 | 24.99 | 22.59 | 22.85 | 22.85 | +0.05 (+0.22%) | 237,853 |
| 4 Mar 2015 | USD | 22.73 | 23.13 | 21.06 | 22.8 | 22.8 | -0.07 (-0.31%) | 224,186 |
| 3 Mar 2015 | USD | 23.05 | 23.4495 | 22.24 | 22.87 | 22.87 | -0.19 (-0.82%) | 133,711 |
| 2 Mar 2015 | USD | 23.22 | 23.24 | 21.781 | 23.06 | 23.06 | -0.18 (-0.77%) | 290,075 |
| 27 Feb 2015 | USD | 22.95 | 23.44 | 22.76 | 23.24 | 23.24 | +0.33 (+1.44%) | 185,750 |
| 26 Feb 2015 | USD | 21.7 | 23.33 | 21.531 | 22.91 | 22.91 | +1.26 (+5.82%) | 309,436 |
| 25 Feb 2015 | USD | 20.36 | 21.91 | 20.176 | 21.65 | 21.65 | +1.2 (+5.87%) | 122,629 |
| 24 Feb 2015 | USD | 21.09 | 21.345 | 20.0824 | 20.45 | 20.45 | -0.54 (-2.57%) | 84,756 |
| 23 Feb 2015 | USD | 19.25 | 21 | 19.25 | 20.99 | 20.99 | +1.72 (+8.93%) | 166,974 |
| 20 Feb 2015 | USD | 19.68 | 20.16 | 19.04 | 19.27 | 19.27 | -0.46 (-2.33%) | 39,373 |
| 19 Feb 2015 | USD | 19.65 | 20.75 | 19.6301 | 19.73 | 19.73 | -0.06 (-0.30%) | 96,186 |
