| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 20.21 | 20.25 | 19.56 | 19.79 | 19.79 | -0.3 (-1.49%) | 59,835 |
| 17 Feb 2015 | USD | 19.76 | 20.26 | 19.304 | 20.09 | 20.09 | +0.26 (+1.31%) | 123,831 |
| 16 Feb 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 20.22 | 20.75 | 19.6 | 19.83 | 19.83 | -0.18 (-0.90%) | 121,412 |
| 12 Feb 2015 | USD | 19.6 | 20.1685 | 19.37 | 20.01 | 20.01 | +0.52 (+2.67%) | 84,101 |
| 11 Feb 2015 | USD | 18.88 | 20.04 | 18.7 | 19.49 | 19.49 | +0.73 (+3.89%) | 132,449 |
| 10 Feb 2015 | USD | 18.89 | 19.37 | 18.59 | 18.76 | 18.76 | -0.1 (-0.53%) | 85,377 |
| 9 Feb 2015 | USD | 19.25 | 20.095 | 18.82 | 18.86 | 18.86 | -0.88 (-4.46%) | 63,697 |
| 6 Feb 2015 | USD | 20.22 | 20.58 | 19.51 | 19.74 | 19.74 | -0.61 (-3.00%) | 122,439 |
| 5 Feb 2015 | USD | 19.71 | 20.5917 | 19.62 | 20.35 | 20.35 | +0.73 (+3.72%) | 110,089 |
| 4 Feb 2015 | USD | 19.85 | 19.9 | 19.331 | 19.62 | 19.62 | -0.37 (-1.85%) | 99,994 |
| 3 Feb 2015 | USD | 21.26 | 21.26 | 19.5 | 19.99 | 19.99 | -1.11 (-5.26%) | 184,892 |
| 2 Feb 2015 | USD | 21 | 21.6497 | 20.229 | 21.1 | 21.1 | +0.1 (+0.48%) | 167,768 |
| 30 Jan 2015 | USD | 21.06 | 21.5 | 20.51 | 21 | 21 | -0.05 (-0.24%) | 130,797 |
| 29 Jan 2015 | USD | 21.5 | 21.79 | 20.23 | 21.05 | 21.05 | -0.34 (-1.59%) | 186,002 |
| 28 Jan 2015 | USD | 20.86 | 22.45 | 20.86 | 21.39 | 21.39 | +0.53 (+2.54%) | 197,023 |
| 27 Jan 2015 | USD | 20.14 | 21.25 | 20.14 | 20.86 | 20.86 | +0.26 (+1.26%) | 123,023 |
| 26 Jan 2015 | USD | 20.49 | 20.97 | 20.01 | 20.6 | 20.6 | +0.07 (+0.34%) | 116,995 |
| 23 Jan 2015 | USD | 20.49 | 21.14 | 20.35 | 20.53 | 20.53 | -0.1 (-0.48%) | 141,358 |
| 22 Jan 2015 | USD | 20 | 21.705 | 20 | 20.63 | 20.63 | -0.95 (-4.40%) | 173,834 |
| 21 Jan 2015 | USD | 19.94 | 21.64 | 19.87 | 21.58 | 21.58 | +1.73 (+8.72%) | 186,095 |
| 20 Jan 2015 | USD | 19.93 | 20.4102 | 19.01 | 19.85 | 19.85 | -0.13 (-0.65%) | 173,392 |
| 19 Jan 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 19.7 | 20.98 | 19.6101 | 19.98 | 19.98 | +0.17 (+0.86%) | 133,674 |
| 15 Jan 2015 | USD | 23.03 | 23.7999 | 19.52 | 19.81 | 19.81 | -3.22 (-13.98%) | 295,999 |
| 14 Jan 2015 | USD | 20.82 | 23.7252 | 20.26 | 23.03 | 23.03 | +2.02 (+9.61%) | 361,329 |
| 13 Jan 2015 | USD | 20.8 | 21.66 | 19.81 | 21.01 | 21.01 | +0.59 (+2.89%) | 208,337 |
| 12 Jan 2015 | USD | 18.5 | 20.61 | 18.3735 | 20.42 | 20.42 | +2.08 (+11.34%) | 341,610 |
| 9 Jan 2015 | USD | 17.66 | 18.69 | 17.56 | 18.34 | 18.34 | +0.58 (+3.27%) | 157,377 |
| 8 Jan 2015 | USD | 17.25 | 18.09 | 17.23 | 17.76 | 17.76 | +0.56 (+3.26%) | 101,470 |
