| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 17.42 | 18.49 | 16.6 | 17.2 | 17.2 | -0.03 (-0.17%) | 142,425 |
| 6 Jan 2015 | USD | 17 | 18.22 | 16.82 | 17.23 | 17.23 | +0.07 (+0.41%) | 210,495 |
| 5 Jan 2015 | USD | 14.91 | 18.25 | 14.91 | 17.16 | 17.16 | +2.45 (+16.66%) | 180,801 |
| 2 Jan 2015 | USD | 15 | 15.3937 | 14.67 | 14.71 | 14.71 | -0.1 (-0.68%) | 40,630 |
| 1 Jan 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 15.4 | 15.901 | 14.64 | 14.81 | 14.81 | -0.66 (-4.27%) | 118,986 |
| 30 Dec 2014 | USD | 15.18 | 15.742 | 15.09 | 15.47 | 15.47 | -0.16 (-1.02%) | 47,952 |
| 29 Dec 2014 | USD | 14.87 | 15.75 | 14.85 | 15.63 | 15.63 | +0.66 (+4.41%) | 86,141 |
| 26 Dec 2014 | USD | 14.66 | 15.37 | 14.66 | 14.97 | 14.97 | +0.22 (+1.49%) | 36,651 |
| 25 Dec 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 14.47 | 15.01 | 14.36 | 14.75 | 14.75 | +0.22 (+1.51%) | 8,857 |
| 23 Dec 2014 | USD | 15.1 | 15.15 | 13.89 | 14.53 | 14.53 | -0.71 (-4.66%) | 40,814 |
| 22 Dec 2014 | USD | 15.51 | 15.64 | 15.08 | 15.24 | 15.24 | -0.27 (-1.74%) | 48,245 |
| 19 Dec 2014 | USD | 15.32 | 15.8699 | 15.32 | 15.51 | 15.51 | -0.07 (-0.45%) | 28,781 |
| 18 Dec 2014 | USD | 15.1 | 15.59 | 14.72 | 15.58 | 15.58 | +0.48 (+3.18%) | 79,376 |
| 17 Dec 2014 | USD | 14.75 | 15.25 | 14.56 | 15.1 | 15.1 | +0.31 (+2.10%) | 48,317 |
| 16 Dec 2014 | USD | 14.872 | 15.17 | 14.23 | 14.79 | 14.79 | +0.15 (+1.02%) | 61,490 |
| 15 Dec 2014 | USD | 15.61 | 15.74 | 14.64 | 14.64 | 14.64 | -0.91 (-5.85%) | 101,747 |
| 12 Dec 2014 | USD | 16.23 | 16.24 | 15.55 | 15.55 | 15.55 | -0.555 (-3.45%) | 117,010 |
| 11 Dec 2014 | USD | 15.71 | 16.8 | 15.6701 | 16.105 | 16.105 | +0.115 (+0.72%) | 219,117 |
| 10 Dec 2014 | USD | 16 | 17.33 | 15.684 | 15.99 | 15.99 | -0.51 (-3.09%) | 182,857 |
| 9 Dec 2014 | USD | 14.1 | 16.5 | 14.1 | 16.5 | 16.5 | +2.22 (+15.55%) | 291,718 |
| 8 Dec 2014 | USD | 14.1 | 14.28 | 13.03 | 14.28 | 14.28 | +0.17 (+1.20%) | 99,811 |
| 5 Dec 2014 | USD | 12.7 | 14.11 | 12.3175 | 14.11 | 14.11 | +1.47 (+11.63%) | 131,818 |
| 4 Dec 2014 | USD | 13.19 | 13.29 | 12.2801 | 12.64 | 12.64 | -0.84 (-6.23%) | 68,373 |
| 3 Dec 2014 | USD | 13.91 | 14 | 13.1 | 13.48 | 13.48 | -0.44 (-3.16%) | 74,018 |
| 2 Dec 2014 | USD | 13.25 | 14.09 | 13.25 | 13.92 | 13.92 | +0.49 (+3.65%) | 35,503 |
| 1 Dec 2014 | USD | 15.7 | 15.7 | 13.2 | 13.43 | 13.43 | -1.62 (-10.76%) | 117,294 |
| 28 Nov 2014 | USD | 14.1 | 15.3495 | 14.1 | 15.05 | 15.05 | +0.23 (+1.55%) | 127,461 |
| 27 Nov 2014 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
