| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 12.51 | 15.48 | 12.28 | 14.82 | 14.82 | +2.32 (+18.56%) | 195,758 |
| 25 Nov 2014 | USD | 12.2 | 12.5 | 12.07 | 12.5 | 12.5 | +0.325 (+2.67%) | 50,060 |
| 24 Nov 2014 | USD | 11.94 | 12.38 | 11.92 | 12.175 | 12.175 | +0.175 (+1.46%) | 12,016 |
| 21 Nov 2014 | USD | 12 | 12.07 | 11.94 | 12 | 12 | 0.0 (0.0%) | 7,576 |
| 20 Nov 2014 | USD | 11.8 | 12.24 | 11.7412 | 12 | 12 | +0.2 (+1.69%) | 29,694 |
| 19 Nov 2014 | USD | 11.98 | 12.6 | 11.62 | 11.8 | 11.8 | -0.8 (-6.35%) | 20,770 |
| 18 Nov 2014 | USD | 11.57 | 12.6 | 11.36 | 12.6 | 12.6 | +0.87 (+7.42%) | 38,753 |
| 17 Nov 2014 | USD | 11.28 | 11.73 | 11.21 | 11.73 | 11.73 | +0.33 (+2.89%) | 18,680 |
| 14 Nov 2014 | USD | 11 | 11.4 | 10.85 | 11.4 | 11.4 | +0.7 (+6.54%) | 48,157 |
| 13 Nov 2014 | USD | 10.7 | 10.74 | 10.447 | 10.7 | 10.7 | 0.0 (0.0%) | 17,624 |
| 12 Nov 2014 | USD | 10.15 | 10.7 | 9.8 | 10.7 | 10.7 | +0.5 (+4.90%) | 38,382 |
| 11 Nov 2014 | USD | 10.5 | 10.53 | 9.7 | 10.2 | 10.2 | -0.34 (-3.23%) | 22,908 |
| 10 Nov 2014 | USD | 10.45 | 10.92 | 10.04 | 10.54 | 10.54 | +0.09 (+0.86%) | 24,398 |
| 7 Nov 2014 | USD | 10.02 | 10.49 | 9.69 | 10.45 | 10.45 | +0.4 (+3.98%) | 13,378 |
| 6 Nov 2014 | USD | 9.97 | 10.49 | 9.74 | 10.05 | 10.05 | +0.01 (+0.10%) | 13,709 |
| 5 Nov 2014 | USD | 10.4 | 10.644 | 10.02 | 10.04 | 10.04 | -0.35 (-3.37%) | 22,544 |
| 4 Nov 2014 | USD | 10.67 | 10.67 | 10.281 | 10.39 | 10.39 | -0.28 (-2.62%) | 15,499 |
| 3 Nov 2014 | USD | 11.17 | 11.18 | 10.65 | 10.67 | 10.67 | -0.69 (-6.07%) | 18,199 |
| 31 Oct 2014 | USD | 11 | 11.49 | 10.51 | 11.36 | 11.36 | +0.41 (+3.74%) | 24,909 |
| 30 Oct 2014 | USD | 10.77 | 11.2 | 10.61 | 10.95 | 10.95 | +0.3 (+2.82%) | 8,847 |
| 29 Oct 2014 | USD | 11 | 11 | 10.54 | 10.65 | 10.65 | -0.48 (-4.31%) | 12,705 |
| 28 Oct 2014 | USD | 11.38 | 11.49 | 10.7425 | 11.13 | 11.13 | -0.46 (-3.97%) | 28,920 |
| 27 Oct 2014 | USD | 11.66 | 11.66 | 10.8705 | 11.59 | 11.59 | -0.09 (-0.77%) | 25,723 |
| 24 Oct 2014 | USD | 11.27 | 11.75 | 11.12 | 11.68 | 11.68 | +0.18 (+1.57%) | 10,961 |
| 23 Oct 2014 | USD | 10.07 | 11.5 | 10 | 11.5 | 11.5 | +1.44 (+14.31%) | 22,859 |
| 22 Oct 2014 | USD | 10 | 10.09 | 9.9 | 10.06 | 10.06 | +0.08 (+0.80%) | 16,100 |
| 21 Oct 2014 | USD | 9.85 | 10 | 9.81 | 9.98 | 9.98 | +0.08 (+0.81%) | 12,084 |
| 20 Oct 2014 | USD | 9.68 | 9.9 | 9.68 | 9.9 | 9.9 | +0.09 (+0.92%) | 2,325 |
| 17 Oct 2014 | USD | 9.7 | 9.877 | 9.7 | 9.81 | 9.81 | +0.15 (+1.55%) | 42,896 |
| 16 Oct 2014 | USD | 9.51 | 9.73 | 9.51 | 9.66 | 9.66 | +0.03 (+0.31%) | 12,106 |
