| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | USD | 9.27 | 9.7325 | 9.06 | 9.51 | 9.51 | +0.33 (+3.59%) | 35,162 |
| 4 Jun 2014 | USD | 9.2 | 9.318 | 8.825 | 9.18 | 9.18 | +0.15 (+1.66%) | 64,519 |
| 3 Jun 2014 | USD | 8.95 | 9.35 | 8.74 | 9.03 | 9.03 | +0.11 (+1.23%) | 60,576 |
| 2 Jun 2014 | USD | 8.73 | 9.04 | 8.59 | 8.92 | 8.92 | +0.27 (+3.12%) | 21,535 |
| 30 May 2014 | USD | 9.05 | 9.05 | 8.31 | 8.65 | 8.65 | -0.22 (-2.48%) | 37,501 |
| 29 May 2014 | USD | 9.03 | 9.2699 | 8.62 | 8.87 | 8.87 | -0.06 (-0.67%) | 102,425 |
| 28 May 2014 | USD | 8.65 | 9.2725 | 8.6 | 8.93 | 8.93 | +0.27 (+3.12%) | 34,626 |
| 27 May 2014 | USD | 9.35 | 9.43 | 8.66 | 8.66 | 8.66 | -0.05 (-0.57%) | 34,806 |
| 26 May 2014 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 8.64 | 9.385 | 8.56 | 8.71 | 8.71 | +0.03 (+0.35%) | 73,054 |
| 22 May 2014 | USD | 8.67 | 9.34 | 8.29 | 8.68 | 8.68 | +0.05 (+0.58%) | 52,321 |
| 21 May 2014 | USD | 9.635 | 9.77 | 8.62 | 8.63 | 8.63 | -0.67 (-7.20%) | 46,857 |
| 20 May 2014 | USD | 9.65 | 9.76 | 9 | 9.3 | 9.3 | -0.19 (-2.00%) | 72,315 |
| 19 May 2014 | USD | 9.55 | 9.87 | 9.36 | 9.49 | 9.49 | -0.12 (-1.25%) | 28,910 |
| 16 May 2014 | USD | 9.55 | 9.8299 | 9.41 | 9.61 | 9.61 | +0.11 (+1.16%) | 23,251 |
| 15 May 2014 | USD | 9.9 | 10.14 | 9.4 | 9.5 | 9.5 | -0.44 (-4.43%) | 41,980 |
| 14 May 2014 | USD | 9.57 | 10.11 | 9.1 | 9.94 | 9.94 | +0.32 (+3.33%) | 60,442 |
| 13 May 2014 | USD | 10.11 | 10.739 | 9.21 | 9.62 | 9.62 | -0.44 (-4.37%) | 40,764 |
| 12 May 2014 | USD | 9.57 | 10.77 | 9.57 | 10.06 | 10.06 | +0.79 (+8.52%) | 122,328 |
| 9 May 2014 | USD | 9.12 | 9.35 | 8.94 | 9.27 | 9.27 | +0.15 (+1.64%) | 84,553 |
| 8 May 2014 | USD | 9.5 | 9.69 | 9.01 | 9.12 | 9.12 | -0.41 (-4.30%) | 29,891 |
| 7 May 2014 | USD | 9.68 | 10.01 | 9.5 | 9.53 | 9.53 | -0.17 (-1.75%) | 41,264 |
| 6 May 2014 | USD | 9.97 | 10.1 | 9.65 | 9.7 | 9.7 | -0.34 (-3.39%) | 76,248 |
| 5 May 2014 | USD | 10.34 | 10.59 | 9.83 | 10.04 | 10.04 | -0.4 (-3.83%) | 53,556 |
| 2 May 2014 | USD | 10.85 | 11.25 | 10.25 | 10.44 | 10.44 | -0.44 (-4.04%) | 47,726 |
| 1 May 2014 | USD | 10.35 | 11 | 10.25 | 10.88 | 10.88 | +0.61 (+5.94%) | 14,714 |
| 30 Apr 2014 | USD | 10.42 | 10.5099 | 9.83 | 10.27 | 10.27 | -0.22 (-2.10%) | 150,697 |
| 29 Apr 2014 | USD | 10.45 | 10.59 | 10.11 | 10.49 | 10.49 | +0.04 (+0.38%) | 109,547 |
| 28 Apr 2014 | USD | 11 | 11.1 | 10.24 | 10.45 | 10.45 | -0.55 (-5.00%) | 95,640 |
| 25 Apr 2014 | USD | 10.15 | 11.03 | 10.06 | 11 | 11 | +0.85 (+8.37%) | 370,186 |
