| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | USD | 9.68 | 10.43 | 9.23 | 10.15 | 10.15 | +0.53 (+5.51%) | 195,477 |
| 23 Apr 2014 | USD | 10.15 | 10.34 | 9.52 | 9.62 | 9.62 | -0.28 (-2.83%) | 98,824 |
| 22 Apr 2014 | USD | 9.1 | 10.22 | 8.89 | 9.9 | 9.9 | +1 (+11.24%) | 221,349 |
| 21 Apr 2014 | USD | 9 | 9.05 | 8.78 | 8.9 | 8.9 | -0.1 (-1.11%) | 86,800 |
| 18 Apr 2014 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 9.1 | 9.1 | 8.5101 | 9 | 9 | -0.105 (-1.15%) | 119,242 |
| 16 Apr 2014 | USD | 9.82 | 9.82 | 8.99 | 9.105 | 9.105 | -0.675 (-6.90%) | 133,190 |
| 15 Apr 2014 | USD | 12.28 | 12.28 | 9.61 | 9.78 | 9.78 | -2.22 (-18.50%) | 152,990 |
| 14 Apr 2014 | USD | 13.17 | 13.619 | 11.85 | 12 | 12 | -1.04 (-7.98%) | 74,586 |
| 11 Apr 2014 | USD | 13.64 | 14.42 | 13 | 13.04 | 13.04 | -0.73 (-5.30%) | 82,811 |
| 10 Apr 2014 | USD | 14.48 | 14.48 | 13.53 | 13.77 | 13.77 | -0.73 (-5.03%) | 56,364 |
| 9 Apr 2014 | USD | 14.36 | 14.7 | 13.587 | 14.5 | 14.5 | +0.94 (+6.93%) | 48,250 |
| 8 Apr 2014 | USD | 14.34 | 14.99 | 13.55 | 13.56 | 13.56 | -0.85 (-5.90%) | 101,298 |
| 7 Apr 2014 | USD | 15.245 | 15.31 | 14.262 | 14.41 | 14.41 | -1.03 (-6.67%) | 114,212 |
| 4 Apr 2014 | USD | 15.64 | 16 | 14.985 | 15.44 | 15.44 | -0.34 (-2.15%) | 101,340 |
| 3 Apr 2014 | USD | 16.27 | 16.34 | 15.54 | 15.78 | 15.78 | -0.37 (-2.29%) | 91,322 |
| 2 Apr 2014 | USD | 15.75 | 16.5 | 15.75 | 16.15 | 16.15 | +0.49 (+3.13%) | 44,966 |
| 1 Apr 2014 | USD | 15.55 | 15.86 | 15.455 | 15.66 | 15.66 | +0.08 (+0.51%) | 20,738 |
| 31 Mar 2014 | USD | 15.59 | 15.85 | 15.42 | 15.58 | 15.58 | -0.02 (-0.13%) | 54,944 |
| 28 Mar 2014 | USD | 15.72 | 16.489 | 15.15 | 15.6 | 15.6 | -0.01 (-0.06%) | 40,769 |
| 27 Mar 2014 | USD | 15.93 | 16.1405 | 15.17 | 15.61 | 15.61 | -0.32 (-2.01%) | 19,656 |
| 26 Mar 2014 | USD | 16.44 | 16.5 | 15.92 | 15.93 | 15.93 | -0.34 (-2.09%) | 91,501 |
| 25 Mar 2014 | USD | 16.44 | 16.5 | 16.02 | 16.27 | 16.27 | +0.09 (+0.56%) | 208,150 |
| 24 Mar 2014 | USD | 16.86 | 16.868 | 16.01 | 16.18 | 16.18 | -0.7 (-4.15%) | 126,812 |
| 21 Mar 2014 | USD | 16.91 | 17.09 | 16 | 16.88 | 16.88 | +0.086 (+0.51%) | 99,223 |
| 20 Mar 2014 | USD | 15.92 | 17.0999 | 15.9 | 16.7941 | 16.7941 | +0.804 (+5.03%) | 115,062 |
| 19 Mar 2014 | USD | 15.69 | 16.215 | 15.53 | 15.99 | 15.99 | +0.23 (+1.46%) | 153,064 |
| 18 Mar 2014 | USD | 14.7 | 15.88 | 14.7 | 15.76 | 15.76 | +0.69 (+4.58%) | 107,952 |
| 17 Mar 2014 | USD | 14.76 | 15.41 | 14.7 | 15.07 | 15.07 | +0.24 (+1.62%) | 127,650 |
| 14 Mar 2014 | USD | 15.02 | 15.5199 | 14.83 | 14.83 | 14.83 | -0.56 (-3.64%) | 98,241 |
