| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | USD | 15.14 | 15.91 | 15 | 15.72 | 15.72 | +0.58 (+3.83%) | 50,054 |
| 6 Mar 2014 | USD | 15.64 | 15.8699 | 15.05 | 15.14 | 15.14 | -0.24 (-1.56%) | 39,692 |
| 5 Mar 2014 | USD | 15.81 | 15.9899 | 15.06 | 15.38 | 15.38 | -0.31 (-1.98%) | 75,179 |
| 4 Mar 2014 | USD | 16.13 | 16.272 | 15.48 | 15.69 | 15.69 | -0.19 (-1.20%) | 48,472 |
| 3 Mar 2014 | USD | 16.62 | 16.62 | 15.01 | 15.88 | 15.88 | -0.62 (-3.76%) | 109,686 |
| 28 Feb 2014 | USD | 18.01 | 18.01 | 16.23 | 16.5 | 16.5 | -1.5 (-8.33%) | 81,769 |
| 27 Feb 2014 | USD | 18.03 | 18.29 | 17.62 | 18 | 18 | -0.05 (-0.28%) | 110,239 |
| 26 Feb 2014 | USD | 18.06 | 18.75 | 17.55 | 18.05 | 18.05 | +0.165 (+0.92%) | 139,076 |
| 25 Feb 2014 | USD | 18.39 | 18.39 | 17.66 | 17.885 | 17.885 | -0.13 (-0.72%) | 53,864 |
| 24 Feb 2014 | USD | 17.02 | 18.25 | 16.9 | 18.015 | 18.015 | +0.925 (+5.41%) | 131,567 |
| 21 Feb 2014 | USD | 16.5 | 17.09 | 16.5 | 17.09 | 17.09 | +0.59 (+3.58%) | 67,414 |
| 20 Feb 2014 | USD | 16.38 | 16.5 | 16.31 | 16.5 | 16.5 | +0.25 (+1.54%) | 11,147 |
| 19 Feb 2014 | USD | 16.4 | 16.48 | 16.11 | 16.25 | 16.25 | -0.12 (-0.73%) | 21,192 |
| 18 Feb 2014 | USD | 15.6 | 16.4 | 15.6 | 16.37 | 16.37 | +0.42 (+2.63%) | 44,305 |
| 17 Feb 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 16.1 | 16.39 | 15.91 | 15.95 | 15.95 | -0.19 (-1.18%) | 71,849 |
| 13 Feb 2014 | USD | 16.02 | 16.1999 | 15.8501 | 16.14 | 16.14 | +0.12 (+0.75%) | 20,620 |
| 12 Feb 2014 | USD | 15.96 | 16.51 | 15.93 | 16.02 | 16.02 | +0.16 (+1.01%) | 208,589 |
| 11 Feb 2014 | USD | 15.61 | 16 | 15.61 | 15.86 | 15.86 | +0.29 (+1.86%) | 286,643 |
| 10 Feb 2014 | USD | 14.98 | 15.68 | 14.82 | 15.57 | 15.57 | +0.78 (+5.27%) | 314,762 |
| 7 Feb 2014 | USD | 13.16 | 15 | 13.1 | 14.79 | 14.79 | +1.38 (+10.29%) | 194,327 |
| 6 Feb 2014 | USD | 14.77 | 14.999 | 13.3 | 13.41 | 13.41 | -1.2 (-8.21%) | 515,346 |
| 5 Feb 2014 | USD | 17 | 17.75 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 4,689,665 |
