| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 10.82 | 10.99 | 10.62 | 10.65 | 10.65 | -0.24 (-2.20%) | 584,900 |
| 14 Jul 2023 | USD | 11.03 | 11.09 | 10.84 | 10.89 | 10.89 | -0.06 (-0.55%) | 808,200 |
| 13 Jul 2023 | USD | 11.13 | 11.2 | 10.92 | 10.95 | 10.95 | -0.23 (-2.06%) | 811,600 |
| 12 Jul 2023 | USD | 11.54 | 11.59 | 11.14 | 11.18 | 11.18 | -0.19 (-1.67%) | 756,500 |
| 11 Jul 2023 | USD | 11.55 | 11.55 | 11.205 | 11.37 | 11.37 | -0.18 (-1.56%) | 1,004,900 |
| 10 Jul 2023 | USD | 11.34 | 11.615 | 11.22 | 11.55 | 11.55 | +0.2 (+1.76%) | 872,500 |
| 7 Jul 2023 | USD | 11.65 | 11.82 | 11.21 | 11.35 | 11.35 | -0.29 (-2.49%) | 622,200 |
| 6 Jul 2023 | USD | 11.69 | 11.695 | 11.37 | 11.64 | 11.64 | -0.14 (-1.19%) | 598,300 |
| 5 Jul 2023 | USD | 11.85 | 11.9 | 11.49 | 11.78 | 11.78 | -0.05 (-0.42%) | 981,900 |
| 3 Jul 2023 | USD | 11.43 | 11.95 | 11.37 | 11.83 | 11.83 | +0.37 (+3.23%) | 402,400 |
| 30 Jun 2023 | USD | 11.25 | 11.65 | 11.03 | 11.46 | 11.46 | +0.34 (+3.06%) | 1,367,400 |
| 29 Jun 2023 | USD | 11.16 | 11.24 | 11.06 | 11.12 | 11.12 | -0.04 (-0.36%) | 1,054,200 |
| 28 Jun 2023 | USD | 11.27 | 11.455 | 11.08 | 11.16 | 11.16 | -0.11 (-0.98%) | 1,205,200 |
| 27 Jun 2023 | USD | 11.285 | 11.47 | 11.07 | 11.27 | 11.27 | -0.2 (-1.74%) | 840,700 |
| 26 Jun 2023 | USD | 11.27 | 11.76 | 11.26 | 11.47 | 11.47 | +0.02 (+0.17%) | 978,900 |
| 23 Jun 2023 | USD | 11.03 | 11.653 | 10.93 | 11.45 | 11.45 | +0.31 (+2.78%) | 1,743,400 |
| 22 Jun 2023 | USD | 11.71 | 11.94 | 11.015 | 11.14 | 11.14 | -0.48 (-4.13%) | 3,010,900 |
| 21 Jun 2023 | USD | 13.18 | 13.25 | 10.51 | 11.62 | 11.62 | -7.82 (-40.23%) | 10,324,800 |
| 20 Jun 2023 | USD | 19.46 | 19.63 | 18.71 | 19.44 | 19.44 | -0.01 (-0.05%) | 828,700 |
| 16 Jun 2023 | USD | 19.22 | 19.49 | 18.51 | 19.45 | 19.45 | +0.44 (+2.31%) | 1,557,600 |
| 15 Jun 2023 | USD | 19.38 | 19.73 | 18.68 | 19.01 | 19.01 | -0.37 (-1.91%) | 834,200 |
| 14 Jun 2023 | USD | 20.3 | 20.412 | 19.07 | 19.38 | 19.38 | -0.8 (-3.96%) | 622,400 |
| 13 Jun 2023 | USD | 19.32 | 20.28 | 19.32 | 20.18 | 20.18 | +0.97 (+5.05%) | 772,400 |
| 12 Jun 2023 | USD | 19.68 | 19.92 | 19.07 | 19.21 | 19.21 | -0.4 (-2.04%) | 437,100 |
| 9 Jun 2023 | USD | 20.82 | 20.84 | 19.29 | 19.61 | 19.61 | -1.18 (-5.68%) | 432,300 |
| 8 Jun 2023 | USD | 20.42 | 20.84 | 20.22 | 20.79 | 20.79 | +0.38 (+1.86%) | 340,400 |
| 7 Jun 2023 | USD | 20.29 | 20.5 | 20.06 | 20.41 | 20.41 | +0.11 (+0.54%) | 282,500 |
| 6 Jun 2023 | USD | 19.48 | 20.32 | 19.39 | 20.3 | 20.3 | +0.77 (+3.94%) | 414,300 |
| 5 Jun 2023 | USD | 19.95 | 20.16 | 19.51 | 19.53 | 19.53 | -0.52 (-2.59%) | 429,100 |
| 2 Jun 2023 | USD | 20.79 | 20.8 | 19.96 | 20.05 | 20.05 | -0.55 (-2.67%) | 458,800 |
