| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 5.07 | 5.25 | 4.9399 | 5.14 | 5.14 | +0.09 (+1.78%) | 463,158 |
| 23 Sep 2024 | USD | 5.36 | 5.36 | 5 | 5.05 | 5.05 | -0.31 (-5.78%) | 734,840 |
| 20 Sep 2024 | USD | 5.71 | 5.73 | 5.34 | 5.36 | 5.36 | -0.31 (-5.47%) | 498,953 |
| 19 Sep 2024 | USD | 5.91 | 6.07 | 5.62 | 5.67 | 5.67 | -0.09 (-1.56%) | 493,081 |
| 18 Sep 2024 | USD | 5.62 | 6.01 | 5.58 | 5.76 | 5.76 | +0.14 (+2.49%) | 672,012 |
| 17 Sep 2024 | USD | 5.41 | 5.66 | 5.37 | 5.62 | 5.62 | +0.21 (+3.88%) | 717,786 |
| 16 Sep 2024 | USD | 5.7 | 5.73 | 5.36 | 5.41 | 5.41 | -0.25 (-4.42%) | 471,599 |
| 13 Sep 2024 | USD | 5.57 | 5.79 | 5.52 | 5.66 | 5.66 | +0.12 (+2.17%) | 302,969 |
| 12 Sep 2024 | USD | 5.5 | 5.65 | 5.45 | 5.54 | 5.54 | +0.07 (+1.28%) | 358,160 |
| 11 Sep 2024 | USD | 5.26 | 5.56 | 5.2 | 5.47 | 5.47 | +0.16 (+3.01%) | 277,967 |
| 10 Sep 2024 | USD | 5.38 | 5.44 | 5.26 | 5.31 | 5.31 | -0.06 (-1.12%) | 277,847 |
| 9 Sep 2024 | USD | 5.42 | 5.61 | 5.28 | 5.37 | 5.37 | -0.05 (-0.92%) | 255,533 |
| 6 Sep 2024 | USD | 5.53 | 5.555 | 5.28 | 5.42 | 5.42 | -0.11 (-1.99%) | 301,964 |
| 5 Sep 2024 | USD | 5.4 | 5.59 | 5.34 | 5.53 | 5.53 | +0.12 (+2.22%) | 511,413 |
| 4 Sep 2024 | USD | 5.52 | 5.605 | 5.38 | 5.41 | 5.41 | -0.16 (-2.87%) | 311,271 |
| 3 Sep 2024 | USD | 5.78 | 5.93 | 5.5 | 5.57 | 5.57 | -0.28 (-4.79%) | 578,025 |
| 30 Aug 2024 | USD | 6.23 | 6.3 | 5.76 | 5.85 | 5.85 | -0.37 (-5.95%) | 439,535 |
| 29 Aug 2024 | USD | 6.05 | 6.4 | 5.99 | 6.22 | 6.22 | +0.155 (+2.56%) | 344,907 |
| 28 Aug 2024 | USD | 6.02 | 6.094 | 5.93 | 6.065 | 6.065 | -0.015 (-0.25%) | 322,878 |
| 27 Aug 2024 | USD | 6.09 | 6.11 | 5.91 | 6.08 | 6.08 | -0.04 (-0.65%) | 361,826 |
| 26 Aug 2024 | USD | 6.25 | 6.315 | 6.06 | 6.12 | 6.12 | -0.07 (-1.13%) | 478,973 |
| 23 Aug 2024 | USD | 6.54 | 6.54 | 6.175 | 6.19 | 6.19 | -0.315 (-4.84%) | 886,629 |
| 22 Aug 2024 | USD | 7 | 7.08 | 6.465 | 6.505 | 6.505 | -0.525 (-7.47%) | 453,836 |
| 21 Aug 2024 | USD | 6.8 | 7.08 | 6.7101 | 7.03 | 7.03 | +0.25 (+3.69%) | 452,843 |
| 20 Aug 2024 | USD | 6.58 | 6.85 | 6.46 | 6.78 | 6.78 | +0.21 (+3.20%) | 404,576 |
| 19 Aug 2024 | USD | 6.61 | 6.65 | 6.415 | 6.57 | 6.57 | -0.04 (-0.61%) | 779,130 |
| 16 Aug 2024 | USD | 6.59 | 6.77 | 6.55 | 6.61 | 6.61 | -0.12 (-1.78%) | 458,055 |
| 15 Aug 2024 | USD | 6.88 | 7 | 6.69 | 6.73 | 6.73 | +0.03 (+0.45%) | 643,525 |
| 14 Aug 2024 | USD | 7.04 | 7.0694 | 6.43 | 6.7 | 6.7 | -0.34 (-4.83%) | 1,034,651 |
| 13 Aug 2024 | USD | 7.31 | 7.41 | 6.71 | 7.04 | 7.04 | -0.18 (-2.49%) | 776,281 |
