| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 140.85 | 141.364 | 140.85 | 140.92 | 140.92 | +0.65 (+0.46%) | 11,600 |
| 25 Apr 2024 | USD | 139.43 | 140.53 | 139.085 | 140.27 | 140.27 | -0.61 (-0.43%) | 8,000 |
| 24 Apr 2024 | USD | 141.18 | 141.18 | 140.31 | 140.88 | 140.88 | +0.01 (+0.01%) | 24,100 |
| 23 Apr 2024 | USD | 140.48 | 141.02 | 140.48 | 140.87 | 140.87 | +1.367 (+0.98%) | 18,500 |
| 22 Apr 2024 | USD | 139.069 | 140.349 | 138.87 | 139.503 | 139.503 | +0.943 (+0.68%) | 11,200 |
| 19 Apr 2024 | USD | 138.96 | 139.126 | 138.31 | 138.56 | 138.56 | -0.41 (-0.30%) | 13,700 |
| 18 Apr 2024 | USD | 139.07 | 139.85 | 138.721 | 138.97 | 138.97 | +0.01 (+0.01%) | 23,400 |
| 17 Apr 2024 | USD | 139.83 | 139.83 | 138.808 | 138.96 | 138.96 | -0.45 (-0.32%) | 14,800 |
| 16 Apr 2024 | USD | 139.85 | 140.03 | 139.35 | 139.41 | 139.41 | -0.306 (-0.22%) | 28,300 |
| 15 Apr 2024 | USD | 142.24 | 142.24 | 139.55 | 139.716 | 139.716 | -1.134 (-0.81%) | 16,700 |
| 12 Apr 2024 | USD | 142.107 | 142.107 | 140.583 | 140.85 | 140.85 | -1.94 (-1.36%) | 12,300 |
| 11 Apr 2024 | USD | 142.93 | 143.16 | 141.79 | 142.79 | 142.79 | +0.33 (+0.23%) | 11,900 |
| 10 Apr 2024 | USD | 142.1 | 142.74 | 142 | 142.46 | 142.46 | -1.37 (-0.95%) | 17,500 |
| 9 Apr 2024 | USD | 143.755 | 143.835 | 142.84 | 143.83 | 143.83 | +0.08 (+0.06%) | 12,600 |
| 8 Apr 2024 | USD | 144.12 | 144.12 | 143.697 | 143.75 | 143.75 | -0.11 (-0.08%) | 8,400 |
| 5 Apr 2024 | USD | 143.23 | 144.118 | 143.22 | 143.86 | 143.86 | +1.23 (+0.86%) | 16,700 |
| 4 Apr 2024 | USD | 145.182 | 145.185 | 142.62 | 142.63 | 142.63 | -1.67 (-1.16%) | 11,000 |
| 3 Apr 2024 | USD | 144.64 | 144.64 | 144.06 | 144.3 | 144.3 | +0.093 (+0.06%) | 25,200 |
| 2 Apr 2024 | USD | 144.43 | 144.43 | 143.74 | 144.207 | 144.207 | -0.963 (-0.66%) | 19,500 |
| 1 Apr 2024 | USD | 145.74 | 145.74 | 144.82 | 145.17 | 145.17 | -0.46 (-0.32%) | 27,300 |
| 28 Mar 2024 | USD | 145.47 | 145.77 | 145.45 | 145.63 | 145.63 | +0.4 (+0.28%) | 17,600 |
| 27 Mar 2024 | USD | 144.81 | 145.27 | 144.38 | 145.23 | 145.23 | +1.34 (+0.93%) | 28,600 |
| 26 Mar 2024 | USD | 144.26 | 144.569 | 143.89 | 143.89 | 143.89 | -0.32 (-0.22%) | 40,500 |
| 25 Mar 2024 | USD | 144.08 | 144.42 | 144.08 | 144.21 | 144.21 | -0.48 (-0.33%) | 9,000 |
| 22 Mar 2024 | USD | 145.05 | 145.07 | 144.58 | 144.69 | 144.69 | -0.42 (-0.29%) | 17,500 |
| 21 Mar 2024 | USD | 145.33 | 145.52 | 145.03 | 145.11 | 145.11 | +0.72 (+0.50%) | 23,000 |
| 20 Mar 2024 | USD | 143.21 | 144.45 | 143.21 | 144.39 | 144.39 | +0.985 (+0.69%) | 44,200 |
| 19 Mar 2024 | USD | 142.16 | 143.405 | 142.16 | 143.405 | 143.405 | +0.857 (+0.60%) | 10,700 |
| 18 Mar 2024 | USD | 142.96 | 143.09 | 142.548 | 142.548 | 142.548 | +0.558 (+0.39%) | 15,800 |
| 15 Mar 2024 | USD | 141.96 | 142.291 | 141.819 | 141.99 | 141.99 | -0.72 (-0.50%) | 7,000 |
