| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 145.47 | 145.77 | 145.45 | 145.63 | 145.63 | +0.4 (+0.28%) | 17,600 |
| 27 Mar 2024 | USD | 144.81 | 145.27 | 144.38 | 145.23 | 145.23 | +1.34 (+0.93%) | 28,600 |
| 26 Mar 2024 | USD | 144.26 | 144.569 | 143.89 | 143.89 | 143.89 | -0.32 (-0.22%) | 40,500 |
| 25 Mar 2024 | USD | 144.08 | 144.42 | 144.08 | 144.21 | 144.21 | -0.48 (-0.33%) | 9,000 |
| 22 Mar 2024 | USD | 145.05 | 145.07 | 144.58 | 144.69 | 144.69 | -0.42 (-0.29%) | 17,500 |
| 21 Mar 2024 | USD | 145.33 | 145.52 | 145.03 | 145.11 | 145.11 | +0.72 (+0.50%) | 23,000 |
| 20 Mar 2024 | USD | 143.21 | 144.45 | 143.21 | 144.39 | 144.39 | +0.985 (+0.69%) | 44,200 |
| 19 Mar 2024 | USD | 142.16 | 143.405 | 142.16 | 143.405 | 143.405 | +0.857 (+0.60%) | 10,700 |
| 18 Mar 2024 | USD | 142.96 | 143.09 | 142.548 | 142.548 | 142.548 | +0.558 (+0.39%) | 15,800 |
| 15 Mar 2024 | USD | 141.96 | 142.291 | 141.819 | 141.99 | 141.99 | -0.72 (-0.50%) | 7,000 |
| 14 Mar 2024 | USD | 143.27 | 143.309 | 141.95 | 142.71 | 142.71 | -0.46 (-0.32%) | 20,000 |
| 13 Mar 2024 | USD | 143.34 | 143.435 | 142.98 | 143.17 | 143.17 | -0.14 (-0.10%) | 13,800 |
| 12 Mar 2024 | USD | 142.77 | 143.4 | 142.196 | 143.31 | 143.31 | +1.16 (+0.82%) | 16,000 |
| 11 Mar 2024 | USD | 141.75 | 142.16 | 141.255 | 142.15 | 142.15 | +0.06 (+0.04%) | 13,800 |
| 8 Mar 2024 | USD | 143.11 | 143.3 | 141.951 | 142.09 | 142.09 | -0.92 (-0.64%) | 18,800 |
| 7 Mar 2024 | USD | 142.59 | 143.089 | 142.59 | 143.01 | 143.01 | +1.21 (+0.85%) | 13,900 |
| 6 Mar 2024 | USD | 141.698 | 142.23 | 141.51 | 141.8 | 141.8 | +0.91 (+0.65%) | 11,400 |
| 5 Mar 2024 | USD | 141.72 | 141.72 | 140.36 | 140.89 | 140.89 | -1.08 (-0.76%) | 41,000 |
| 4 Mar 2024 | USD | 141.935 | 142.305 | 141.924 | 141.97 | 141.97 | +0.119 (+0.08%) | 10,900 |
| 1 Mar 2024 | USD | 140.98 | 141.86 | 140.96 | 141.851 | 141.851 | +1.041 (+0.74%) | 16,900 |
| 29 Feb 2024 | USD | 140.37 | 140.92 | 140.352 | 140.81 | 140.81 | +0.43 (+0.31%) | 17,600 |
| 28 Feb 2024 | USD | 140.29 | 140.425 | 140.156 | 140.38 | 140.38 | -0.29 (-0.21%) | 72,100 |
| 27 Feb 2024 | USD | 140.32 | 140.67 | 140.2 | 140.67 | 140.67 | +0.17 (+0.12%) | 38,100 |
| 26 Feb 2024 | USD | 141.07 | 141.094 | 140.47 | 140.5 | 140.5 | -0.57 (-0.40%) | 21,300 |
| 23 Feb 2024 | USD | 141.21 | 141.385 | 140.914 | 141.07 | 141.07 | +0.324 (+0.23%) | 48,900 |
| 22 Feb 2024 | USD | 139.48 | 140.875 | 139.48 | 140.746 | 140.746 | +2.5 (+1.81%) | 29,600 |
| 21 Feb 2024 | USD | 137.98 | 138.246 | 137.41 | 138.246 | 138.246 | +0.216 (+0.16%) | 33,300 |
| 20 Feb 2024 | USD | 138.11 | 138.27 | 137.78 | 138.03 | 138.03 | -0.54 (-0.39%) | 26,500 |
| 16 Feb 2024 | USD | 139.001 | 139.53 | 138.57 | 138.57 | 138.57 | -0.607 (-0.44%) | 103,700 |
| 15 Feb 2024 | USD | 138.89 | 139.265 | 138.685 | 139.177 | 139.177 | +0.937 (+0.68%) | 17,500 |
