| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 131.59 | 132.359 | 131.59 | 132.105 | 132.105 | -0.014 (-0.01%) | 22,600 |
| 29 Dec 2023 | USD | 132.3 | 132.41 | 131.81 | 132.119 | 132.119 | -0.311 (-0.23%) | 17,600 |
| 28 Dec 2023 | USD | 132.37 | 132.61 | 132.36 | 132.43 | 132.43 | +0.2 (+0.15%) | 32,000 |
| 27 Dec 2023 | USD | 132.09 | 132.26 | 131.946 | 132.23 | 132.23 | +0.19 (+0.14%) | 17,500 |
| 26 Dec 2023 | USD | 131.74 | 132.305 | 131.72 | 132.04 | 132.04 | +0.546 (+0.42%) | 26,700 |
| 22 Dec 2023 | USD | 131.44 | 131.88 | 131.117 | 131.494 | 131.494 | +0.343 (+0.26%) | 21,600 |
| 21 Dec 2023 | USD | 130.79 | 131.152 | 130.23 | 131.151 | 131.151 | +1.171 (+0.90%) | 15,600 |
| 20 Dec 2023 | USD | 131.56 | 131.905 | 129.97 | 129.98 | 129.98 | -1.745 (-1.32%) | 29,100 |
| 19 Dec 2023 | USD | 131.5 | 131.725 | 131.375 | 131.725 | 131.725 | +0.572 (+0.44%) | 220,900 |
| 18 Dec 2023 | USD | 130.86 | 131.27 | 130.86 | 131.153 | 131.153 | +0.565 (+0.43%) | 8,800 |
| 15 Dec 2023 | USD | 130.68 | 130.7 | 130.14 | 130.588 | 130.588 | -1.472 (-1.11%) | 18,400 |
| 14 Dec 2023 | USD | 132.78 | 132.78 | 131.86 | 132.06 | 132.06 | +0.032 (+0.02%) | 30,200 |
| 13 Dec 2023 | USD | 130.44 | 132.14 | 130.44 | 132.028 | 132.028 | +1.639 (+1.26%) | 9,000 |
| 12 Dec 2023 | USD | 129.771 | 130.458 | 129.771 | 130.389 | 130.389 | +0.622 (+0.48%) | 48,200 |
| 11 Dec 2023 | USD | 129.04 | 129.767 | 129.04 | 129.767 | 129.767 | +0.917 (+0.71%) | 12,700 |
| 8 Dec 2023 | USD | 128.32 | 129.02 | 128.32 | 128.85 | 128.85 | +0.383 (+0.30%) | 12,600 |
| 7 Dec 2023 | USD | 128.23 | 128.6 | 128.105 | 128.467 | 128.467 | +0.748 (+0.59%) | 25,700 |
| 6 Dec 2023 | USD | 128.57 | 128.7 | 127.71 | 127.719 | 127.719 | -0.285 (-0.22%) | 32,600 |
| 5 Dec 2023 | USD | 128.08 | 128.13 | 127.841 | 128.004 | 128.004 | -0.364 (-0.28%) | 12,000 |
| 4 Dec 2023 | USD | 128.24 | 128.46 | 127.91 | 128.368 | 128.368 | -0.31 (-0.24%) | 12,200 |
| 1 Dec 2023 | USD | 127.49 | 128.68 | 127.49 | 128.678 | 128.678 | +0.915 (+0.72%) | 11,300 |
| 30 Nov 2023 | USD | 127.08 | 127.763 | 127 | 127.763 | 127.763 | +0.797 (+0.63%) | 35,800 |
| 29 Nov 2023 | USD | 127.54 | 127.54 | 126.95 | 126.966 | 126.966 | -0.044 (-0.03%) | 11,100 |
| 28 Nov 2023 | USD | 126.96 | 127.44 | 126.81 | 127.01 | 127.01 | -0.08 (-0.06%) | 17,200 |
| 27 Nov 2023 | USD | 127.26 | 127.31 | 127.01 | 127.09 | 127.09 | -0.312 (-0.24%) | 17,100 |
| 24 Nov 2023 | USD | 127.28 | 127.402 | 127.28 | 127.402 | 127.402 | +0.215 (+0.17%) | 4,400 |
| 22 Nov 2023 | USD | 126.82 | 127.247 | 126.82 | 127.187 | 127.187 | +0.578 (+0.46%) | 37,200 |
| 21 Nov 2023 | USD | 126.67 | 126.733 | 126.33 | 126.609 | 126.609 | -0.081 (-0.06%) | 207,600 |
| 20 Nov 2023 | USD | 125.72 | 127.01 | 125.72 | 126.69 | 126.69 | +0.668 (+0.53%) | 22,400 |
| 17 Nov 2023 | USD | 125.816 | 126.05 | 125.72 | 126.022 | 126.022 | +0.292 (+0.23%) | 14,100 |
