| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 125.66 | 125.936 | 125.336 | 125.73 | 125.73 | -0.109 (-0.09%) | 21,400 |
| 15 Nov 2023 | USD | 126.045 | 126.095 | 125.775 | 125.839 | 125.839 | +0.199 (+0.16%) | 52,400 |
| 14 Nov 2023 | USD | 124.95 | 126.035 | 124.95 | 125.64 | 125.64 | +1.91 (+1.54%) | 16,500 |
| 13 Nov 2023 | USD | 123.35 | 123.86 | 123.35 | 123.73 | 123.73 | -0.05 (-0.04%) | 8,000 |
| 10 Nov 2023 | USD | 122.62 | 123.8 | 122.478 | 123.78 | 123.78 | +1.56 (+1.28%) | 8,000 |
| 9 Nov 2023 | USD | 123.42 | 123.42 | 122.205 | 122.22 | 122.22 | -1 (-0.81%) | 12,800 |
| 8 Nov 2023 | USD | 123.2 | 123.36 | 123.02 | 123.22 | 123.22 | +0.04 (+0.03%) | 11,400 |
| 7 Nov 2023 | USD | 122.705 | 123.31 | 122.705 | 123.18 | 123.18 | +0.22 (+0.18%) | 26,900 |
| 6 Nov 2023 | USD | 122.93 | 122.96 | 122.69 | 122.96 | 122.96 | +0.19 (+0.15%) | 11,100 |
| 3 Nov 2023 | USD | 122.47 | 123.159 | 122.47 | 122.77 | 122.77 | +1.175 (+0.97%) | 17,100 |
| 2 Nov 2023 | USD | 120.4 | 121.64 | 120.4 | 121.595 | 121.595 | +2.023 (+1.69%) | 42,600 |
| 1 Nov 2023 | USD | 118.86 | 119.78 | 118.638 | 119.572 | 119.572 | +0.928 (+0.78%) | 12,500 |
| 31 Oct 2023 | USD | 118.09 | 118.66 | 117.992 | 118.644 | 118.644 | +0.762 (+0.65%) | 31,200 |
| 30 Oct 2023 | USD | 117.01 | 118.095 | 117.01 | 117.882 | 117.882 | +1.472 (+1.26%) | 16,200 |
| 27 Oct 2023 | USD | 117.51 | 117.581 | 116.155 | 116.41 | 116.41 | -1.167 (-0.99%) | 24,200 |
| 26 Oct 2023 | USD | 118.02 | 118.45 | 117.51 | 117.577 | 117.577 | -1.031 (-0.87%) | 18,600 |
| 25 Oct 2023 | USD | 119.305 | 119.39 | 118.54 | 118.608 | 118.608 | -1.313 (-1.09%) | 21,200 |
| 24 Oct 2023 | USD | 119.779 | 119.99 | 119.195 | 119.921 | 119.921 | +0.952 (+0.80%) | 21,400 |
| 23 Oct 2023 | USD | 119.05 | 120.065 | 118.967 | 118.969 | 118.969 | -0.552 (-0.46%) | 40,700 |
| 20 Oct 2023 | USD | 120.59 | 120.59 | 119.521 | 119.521 | 119.521 | -1.179 (-0.98%) | 60,500 |
| 19 Oct 2023 | USD | 121.906 | 122.28 | 120.68 | 120.7 | 120.7 | -1.18 (-0.97%) | 35,300 |
| 18 Oct 2023 | USD | 122.69 | 122.86 | 121.65 | 121.88 | 121.88 | -1.4 (-1.14%) | 23,045 |
| 17 Oct 2023 | USD | 122.48 | 123.5744 | 122.48 | 123.28 | 123.28 | -0.085 (-0.07%) | 18,675 |
| 16 Oct 2023 | USD | 122.67 | 123.39 | 122.67 | 123.3652 | 123.3652 | +1.403 (+1.15%) | 21,855 |
| 13 Oct 2023 | USD | 122.84 | 122.84 | 121.609 | 121.962 | 121.962 | -0.312 (-0.26%) | 22,800 |
| 12 Oct 2023 | USD | 122.828 | 123.087 | 121.634 | 122.274 | 122.274 | -0.736 (-0.60%) | 28,600 |
| 11 Oct 2023 | USD | 122.935 | 123.03 | 122.232 | 123.01 | 123.01 | +0.536 (+0.44%) | 13,400 |
| 10 Oct 2023 | USD | 122.645 | 123.073 | 122.474 | 122.474 | 122.474 | +0.684 (+0.56%) | 18,900 |
| 9 Oct 2023 | USD | 120.71 | 121.95 | 120.71 | 121.79 | 121.79 | +0.79 (+0.65%) | 16,400 |
| 6 Oct 2023 | USD | 119.27 | 121.36 | 118.869 | 121 | 121 | +1.263 (+1.05%) | 19,400 |
