| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 123.55 | 124.19 | 123.55 | 124.016 | 124.016 | -0.11 (-0.09%) | 10,900 |
| 6 Sep 2023 | USD | 124.109 | 124.18 | 123.81 | 124.126 | 124.126 | -0.707 (-0.57%) | 10,600 |
| 5 Sep 2023 | USD | 125.42 | 125.42 | 124.833 | 124.833 | 124.833 | -0.751 (-0.60%) | 15,400 |
| 1 Sep 2023 | USD | 125.926 | 125.926 | 125.349 | 125.584 | 125.584 | +0.217 (+0.17%) | 7,100 |
| 31 Aug 2023 | USD | 125.85 | 125.955 | 125.367 | 125.367 | 125.367 | -0.253 (-0.20%) | 13,200 |
| 30 Aug 2023 | USD | 125.46 | 125.705 | 125.3244 | 125.62 | 125.62 | +0.27 (+0.22%) | 26,246 |
| 29 Aug 2023 | USD | 123.92 | 125.35 | 123.92 | 125.35 | 125.35 | +1.425 (+1.15%) | 12,300 |
| 28 Aug 2023 | USD | 123.67 | 124.05 | 123.49 | 123.925 | 123.925 | +0.735 (+0.60%) | 23,500 |
| 25 Aug 2023 | USD | 122.87 | 123.49 | 122.38 | 123.19 | 123.19 | +0.589 (+0.48%) | 34,700 |
| 24 Aug 2023 | USD | 123.8 | 124.01 | 122.53 | 122.601 | 122.601 | -1.048 (-0.85%) | 19,000 |
| 23 Aug 2023 | USD | 122.87 | 123.82 | 122.87 | 123.649 | 123.649 | +0.949 (+0.77%) | 19,900 |
| 22 Aug 2023 | USD | 123.48 | 123.48 | 122.66 | 122.7 | 122.7 | -0.483 (-0.39%) | 19,600 |
| 21 Aug 2023 | USD | 122.99 | 123.29 | 122.275 | 123.183 | 123.183 | +0.673 (+0.55%) | 9,900 |
| 18 Aug 2023 | USD | 121.75 | 122.697 | 121.551 | 122.51 | 122.51 | +0.06 (+0.05%) | 8,000 |
| 17 Aug 2023 | USD | 123.53 | 123.71 | 122.44 | 122.45 | 122.45 | -0.908 (-0.74%) | 47,900 |
| 16 Aug 2023 | USD | 124.19 | 124.235 | 123.33 | 123.358 | 123.358 | -0.704 (-0.57%) | 7,600 |
| 15 Aug 2023 | USD | 124.435 | 124.55 | 123.86 | 124.062 | 124.062 | -1.154 (-0.92%) | 7,200 |
| 14 Aug 2023 | USD | 124.53 | 125.216 | 124.53 | 125.216 | 125.216 | +0.541 (+0.43%) | 9,900 |
| 11 Aug 2023 | USD | 124.18 | 124.895 | 124.18 | 124.675 | 124.675 | +0.055 (+0.04%) | 7,900 |
| 10 Aug 2023 | USD | 125.23 | 125.641 | 124.49 | 124.62 | 124.62 | -0.063 (-0.05%) | 10,900 |
| 9 Aug 2023 | USD | 125.32 | 125.41 | 124.663 | 124.683 | 124.683 | -0.559 (-0.45%) | 13,700 |
| 8 Aug 2023 | USD | 125.02 | 125.31 | 124.434 | 125.242 | 125.242 | -0.314 (-0.25%) | 16,700 |
| 7 Aug 2023 | USD | 124.71 | 125.556 | 124.71 | 125.556 | 125.556 | +1.256 (+1.01%) | 13,900 |
| 4 Aug 2023 | USD | 125.34 | 125.84 | 124.23 | 124.3 | 124.3 | -0.815 (-0.65%) | 35,500 |
| 3 Aug 2023 | USD | 124.73 | 125.45 | 124.73 | 125.115 | 125.115 | -0.275 (-0.22%) | 35,500 |
| 2 Aug 2023 | USD | 125.92 | 125.92 | 125.154 | 125.39 | 125.39 | -1.153 (-0.91%) | 15,700 |
| 1 Aug 2023 | USD | 126.5 | 126.668 | 126.25 | 126.543 | 126.543 | -0.197 (-0.16%) | 13,800 |
| 31 Jul 2023 | USD | 126.8 | 126.8 | 126.364 | 126.74 | 126.74 | +0.02 (+0.02%) | 10,400 |
| 28 Jul 2023 | USD | 126.74 | 126.887 | 126.34 | 126.72 | 126.72 | +0.827 (+0.66%) | 46,300 |
| 27 Jul 2023 | USD | 127.41 | 127.415 | 125.73 | 125.893 | 125.893 | -0.558 (-0.44%) | 42,500 |
