| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.51 (-0.84%) | 208 |
| 16 May 2016 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.24 (-0.40%) | 100 |
| 12 May 2016 | USD | 60.49 | 60.71 | 60.36 | 60.71 | 60.71 | -0.09 (-0.15%) | 4,108 |
| 11 May 2016 | USD | 60.97 | 60.97 | 60.8 | 60.8 | 60.8 | +0.275 (+0.45%) | 267 |
| 10 May 2016 | USD | 60.525 | 60.525 | 60.525 | 60.525 | 60.525 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 60.525 | 60.525 | 60.525 | 60.525 | 60.525 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 60.525 | 60.525 | 60.525 | 60.525 | 60.525 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 60.525 | 60.525 | 60.525 | 60.525 | 60.525 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 60.525 | 60.525 | 60.525 | 60.525 | 60.525 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 60.525 | 60.525 | 60.525 | 60.525 | 60.525 | -0.245 (-0.40%) | 267 |
| 2 May 2016 | USD | 60.57 | 60.77 | 60.56 | 60.77 | 60.77 | -0.088 (-0.14%) | 2,643 |
| 29 Apr 2016 | USD | 60.858 | 60.858 | 60.858 | 60.858 | 60.858 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 60.858 | 60.858 | 60.858 | 60.858 | 60.858 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 60.858 | 60.858 | 60.858 | 60.858 | 60.858 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 60.858 | 60.858 | 60.858 | 60.858 | 60.858 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 60.858 | 60.858 | 60.858 | 60.858 | 60.858 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 60.858 | 60.858 | 60.858 | 60.858 | 60.858 | -0.847 (-1.37%) | 565 |
| 21 Apr 2016 | USD | 61.705 | 61.705 | 61.705 | 61.705 | 61.705 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 61.58 | 61.705 | 61.58 | 61.705 | 61.705 | +0.465 (+0.76%) | 430 |
| 19 Apr 2016 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | +0.332 (+0.55%) | 500 |
| 15 Apr 2016 | USD | 60.92 | 60.98 | 60.908 | 60.908 | 60.908 | +0.418 (+0.69%) | 709 |
| 14 Apr 2016 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.15 (-0.25%) | 226 |
